Scans 12-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 39 $0.04 452,547 N/A
BSGC OBB Chart 53 $0.03 3,683,243 N/A
CMFV OTO Chart 49 $0.02 266,124 N/A
COIB OTO Chart 53 $0.00 305,604 N/A
DFTC OBB Chart 48 $0.05 1,326,500 N/A
DKSC OTO Chart 57 $0.00 3,829,545 N/A
DRSV OBB Chart 58 $0.07 648,754 N/A
EAGB OTO Chart 62 $0.00 2,234,097 N/A
EFTI OTO Chart 45 $0.00 711,641 N/A
ENSL OBB Chart 52 $0.08 692,000 N/A
ETLT OTO Chart 68 $0.07 415,610 N/A
EVCA OBB Chart 50 $0.01 3,579,333 N/A
GCMN OBB Chart 69 $0.02 206,301 N/A
INHC OBB Chart 50 $0.03 495,915 N/A
IVFH OBB Chart 53 $0.01 2,137,763 N/A
LDSR OTO Chart 41 $0.00 12,274,737 USA
MZBYE OBB Chart 46 $0.00 8,036,141 N/A
NMXC OBB Chart 86 $0.04 230,118 N/A
PHUN OBB Chart 65 $0.02 5,036,618 N/A
PKTX OBB Chart 53 $0.06 445,158 N/A
PLTGQ OTO Chart 48 $0.00 910,000 N/A
POSC OBB Chart 58 $0.05 4,147,014 United States
RBRM OTO Chart 39 $0.01 907,893 N/A
RNCHQ OBB Chart 48 $0.01 4,467,742 N/A
TDEY OTO Chart 52 $0.06 513,534 N/A
WNCG OTO Chart 67 $0.00 2,239,194 N/A
WTCT OTO Chart 49 $0.00 172,273,968 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTSH 0.000 -0.000 -33.33% 0.000 0.000 144,238,888 748.17% 0.000 0.001 77.78 Trade
WTCT 0.001 0.000 16.67% 0.001 0.001 132,650,954 17,982.56% 0.000 0.750 99.91 Trade
TVCE 0.002 0.001 33.33% 0.002 0.001 68,707,066 20,844.53% 0.000 0.022 90.91 Trade
GFGU 0.007 0.005 343.75% 0.015 0.002 59,262,235 6,055.11% 0.002 0.134 94.70 Trade
GLGT 0.002 0.000 7.14% 0.002 0.001 44,156,084 3,715.50% 0.000 0.003 53.12 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 22,889,300 473.93% 0.002 0.064 96.72 Trade
PHUN 0.022 0.003 18.28% 0.033 0.019 5,036,618 1,867.01% 0.012 2.98 99.26 Trade
UBRG 0.055 0.020 57.43% 0.080 0.037 3,454,526 3,389.10% 0.025 0.130 57.62 Trade
LRTR 0.750 0.000 0.00% 0.800 0.600 2,578,998 8,399.48% 0.430 2.45 69.39 Trade
SFAZ 0.030 -0.005 -14.29% 0.036 0.028 1,052,207 1,425.03% 0.002 0.039 23.08 Trade
WVXI 0.001 0.000 0.00% 0.001 0.001 755,000 44,155.57% 0.001 0.030 97.67 Trade
SBAY 9.23 2.78 43.10% 9.27 5.84 653,856 4,281.53% 5.84 26.00 64.50 Trade
RIOAF 2.20 -0.10 -4.30% 2.20 2.07 563,191 1,565.31% 0.230 2.30 4.30 Trade
PRTDF 1.70 0.33 24.09% 1.74 1.50 485,260 13,191.15% 0.600 26.73 93.64 Trade
UEXCF 2.11 -0.04 -1.86% 2.14 2.07 249,513 777.42% 0.607 2.59 18.53 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
PYMX 1.04 -0.05 -4.59% 1.09 1.00 196,670 0.00% 1.00 1.09 4.59 Trade
BRWC 0.200 0.080 66.67% 0.200 0.120 104,733 9,062.99% 0.021 0.270 25.93 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 52 $0.02 4,504,392 N/A
ATWOQ OTO Chart 61 $0.00 366,071 N/A
AWYI OTO Chart 53 $0.00 101,680,600 N/A
BLAP OTO Chart 53 $0.00 392,597 N/A
BONZ OBB Chart 70 $0.01 342,526 N/A
FDEI OTO Chart 60 $0.01 1,019,076 N/A
INIX OTO Chart 66 $0.00 3,601,156 N/A
MBST OTO Chart 68 $0.01 1,681,395 USA
NMCX OTO Chart 46 $0.00 319,691 N/A
PPBV OTO Chart 42 $0.00 561,128 N/A
PWRM OBB Chart 47 $0.02 3,630,168 United States
SRSR OTO Chart 23 $0.02 986,864 N/A
SUGO OBB Chart 60 $0.05 992,632 N/A
TRDY OTO Chart 2 $0.01 9,437,780 USA
VCSY OBB Chart 49 $0.02 418,527 USA
VOYT OTO Chart 67 $0.00 414,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LBSR 0.043 -0.001 -1.38% 0.044 0.040 11,588,686 59.26% 0.035 0.195 78.00 Trade
MXGD 0.001 0.000 20.00% 0.001 0.001 5,749,639 -27.40% 0.001 0.750 99.84 Trade
BLOAQ 0.153 0.023 17.31% 0.153 0.133 5,421,176 -9.56% 0.040 1.56 90.22 Trade
EFIR 0.006 -0.001 -11.43% 0.007 0.006 1,918,307 -56.03% 0.000 0.150 95.87 Trade
EAGB 0.002 0.000 12.50% 0.002 0.001 1,720,255 2,080.27% 0.001 0.180 99.00 Trade
SFIO 0.010 0.000 0.00% 0.010 0.009 953,799 -42.02% 0.002 0.060 83.50 Trade
PPTI 0.002 0.000 10.00% 0.003 0.002 538,971 789.82% 0.001 0.144 98.47 Trade
GEECF 0.038 -0.002 -5.00% 0.045 0.030 538,527 250.17% 0.030 0.280 86.43 Trade
CWBYF 0.006 0.006 103,63% 0.009 0.006 510,000 3,882.82% 0.005 0.020 71.50 Trade
LTUM 0.280 0.020 7.69% 0.290 0.270 395,923 3.31% 0.240 1.41 80.14 Trade
FUSN 0.002 0.001 83.33% 0.002 0.002 242,219 1,038.09% 0.001 0.004 42.11 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
IROG 0.052 0.000 0.00% 0.053 0.051 214,896 -1.68% 0.050 0.795 93.46 Trade
SMCE 0.135 -0.005 -3.57% 0.150 0.135 195,687 17.58% 0.060 1.70 92.06 Trade
TMEG 0.001 0.000 27.27% 0.002 0.001 184,050 241.00% 0.001 0.035 96.00 Trade
ALIF 1.00 -0.02 -1.96% 1.01 0.950 130,972 197.82% 0.700 1.71 41.52 Trade
NXTH 0.250 0.010 4.17% 0.260 0.230 128,076 -52.74% 0.150 3.22 92.24 Trade
DLAKY 21.84 0.17 0.78% 21.85 21.75 104,210 1,279.17% 12.48 23.65 7.65 Trade
FMDAY 0.001 0.000 33.33% 0.001 0.001 100,000 88.99% 0.001 0.009 86.67 Trade
CNSC 0.001 0.000 100.00% 0.001 0.001 100,000 301.36% 0.000 0.002 57.89 Trade
