Scans 12-28-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AXGI OTO Chart 45 $0.01 323,691 N/A
COIB OTO Chart 39 $0.00 294,637 N/A
CSLI OTO Chart 55 $0.00 6,553,184 N/A
CWPWF OTO Chart 69 $0.10 421,305 N/A
CXIA OTO Chart 41 $0.01 283,233 N/A
DCBR OTO Chart 36 $0.07 492,256 N/A
DSEN OTO Chart 46 $0.01 583,777 N/A
FRCMQ OTO Chart 64 $0.03 767,284 N/A
GOJO OBB Chart 73 $0.05 278,770 United States
HTRE OTO Chart 49 $0.00 3,172,821 N/A
IDGI OTO Chart 42 $0.01 809,754 N/A
ILNC OTO Chart 82 $0.07 287,128 N/A
LPPI OTO Chart 53 $0.01 583,036 N/A
SETS OBB Chart 71 $0.04 704,867 N/A
SIOR OBB Chart 49 $0.00 672,131 United States
SYNW OBB Chart 65 $0.02 1,510,445 N/A
TSHO OTO Chart 44 $0.05 214,038 N/A
VPRS OBB Chart 76 $0.02 298,136 N/A
WITM OBB Chart 46 $0.02 1,437,392 United States
WNEA OTO Chart 48 $0.05 252,819 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNBA 0.017 -0.003 -15.00% 0.021 0.010 2,641,620 5,398.33% 0.004 0.140 87.86 Trade
MCOAQ 0.008 0.000 3.75% 0.016 0.005 1,358,998 10,712.30% 0.001 0.060 86.17 Trade
GAMT 0.001 -0.000 -10.00% 0.001 0.001 689,792 5,412.60% 0.001 0.002 55.00 Trade
NEGI 4.14 -0.01 -0.24% 4.20 3.98 412,214 3,872.38% 3.72 5.34 22.47 Trade
BCST 1.20 0.15 14.29% 1.23 1.06 141,430 827.84% 0.600 1.30 7.69 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
APDN OBB Chart 51 $0.05 212,112 N/A
AVTI OTO Chart 48 $0.00 8,881,615 N/A
AWYI OTO Chart 49 $0.00 123,458,416 N/A
LBSR OBB Chart 57 $0.05 2,601,974 N/A
MXXH OTO Chart 47 $0.00 5,486,211 N/A
NTPL OTO Chart 61 $0.00 258,621 United States
SNEY OTO Chart 44 $0.01 9,318,263 N/A
VRAL OTO Chart 48 $0.03 730,235 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 -0.000 -6.25% 0.002 0.001 71,279,938 342.49% 0.001 0.191 99.21 Trade
NNBP 0.005 0.003 163.16% 0.008 0.002 37,958,483 4,744.22% 0.001 0.009 47.37 Trade
CNUV 0.002 0.000 0.00% 0.002 0.002 9,309,950 2,954.61% 0.002 0.007 72.31 Trade
MXXH 0.002 0.000 12.50% 0.002 0.001 3,895,210 340.48% 0.001 0.004 60.00 Trade
HTRE 0.001 0.000 25.00% 0.001 0.000 2,760,354 1,083.53% 0.000 0.003 82.76 Trade
BRVO 0.000 0.000 50.00% 0.000 0.000 734,740 119.02% 0.000 0.048 99.38 Trade
GRYO 0.094 -0.006 -5.50% 0.103 0.090 619,642 -40.84% 0.010 1.01 90.64 Trade
USVO 0.015 0.001 3.45% 0.015 0.014 591,180 251.58% 0.007 0.059 74.58 Trade
YZCHF 2.92 0.12 4.45% 2.92 2.92 560,000 5,350.65% 1.80 3.20 8.61 Trade
NEST 0.002 0.001 150.00% 0.002 0.001 427,200 549.36% 0.001 0.004 50.00 Trade
IROG 0.050 -0.007 -12.28% 0.056 0.050 382,367 74.52% 0.050 0.770 93.51 Trade
DKAM 0.014 0.001 8.46% 0.015 0.013 381,763 -52.22% 0.002 0.165 91.45 Trade
KNOS 0.001 0.000 0.00% 0.001 0.001 351,840 -30.29% 0.000 0.450 99.87 Trade
BGTH 0.009 0.007 328.57% 0.009 0.005 270,000 3,064.93% 0.002 5.35 99.83 Trade
ITCC 0.068 -0.002 -3.57% 0.070 0.065 240,740 5,471.40% 0.000 0.510 86.76 Trade
WTAR 0.003 0.000 3.13% 0.004 0.003 226,528 11.55% 0.003 0.030 89.07 Trade
AHNA 0.013 0.003 25.00% 0.014 0.010 210,000 303.56% 0.010 0.070 82.14 Trade
NDVR 0.004 -0.001 -26.00% 0.005 0.004 207,000 1,286.19% 0.003 0.030 87.67 Trade
AACS 0.002 0.000 4.55% 0.002 0.002 200,000 -16.23% 0.001 0.008 71.25 Trade
ECUXF 1.16 0.04 3.57% 1.25 1.12 197,351 -6.78% 0.500 1.44 19.44 Trade
AENS 0.008 0.004 100.00% 0.013 0.008 193,098 247.57% 0.001 0.500 98.40 Trade
TFRY 0.000 0.000 100.00% 0.000 0.000 140,400 319.62% 0.000 0.010 98.00 Trade
RPDT 0.015 0.010 200.00% 0.025 0.005 125,000 957.80% 0.000 2.00 99.25 Trade
EDVC 0.010 0.001 17.65% 0.010 0.010 116,200 357.66% 0.003 0.480 97.92 Trade
CSEF 0.015 0.013 525.00% 0.015 0.007 109,645 793.17% 0.002 0.350 95.71 Trade
BIFC 0.005 0.001 15.00% 0.005 0.004 105,000 832.42% 0.003 0.015 69.33 Trade
GARQF 0.001 0.000 66.67% 0.001 0.001 105,000 967.62% 0.000 0.010 95.00 Trade
