Scans 12-21-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 49 $0.01 6,542,982 N/A
AMNG OTO Chart 63 $0.01 8,252,324 N/A
ARWD OBB Chart 69 $0.08 365,535 N/A
AXSI OBB Chart 54 $0.06 350,949 United States
BZTG OTO Chart 43 $0.00 1,264,996 N/A
CBYI OTO Chart 64 $0.00 12,883,813 N/A
CINT OTO Chart 37 $0.00 18,184,616 N/A
CJHBQ OTO Chart 53 $0.00 1,300,451 N/A
CXTO OTO Chart 61 $0.02 488,250 N/A
CYKN OTO Chart 50 $0.00 272,839 N/A
GGMC OTO Chart 36 $0.00 4,483,322 N/A
GVGDE OBB Chart 49 $0.06 454,545 N/A
HOMS OBB Chart 46 $0.02 2,651,983 N/A
HWFQE OBB Chart 46 $0.00 332,948 N/A
ITCC OBB Chart 70 $0.07 558,700 United States
IVVI OTO Chart 63 $0.01 253,722 N/A
MRNJ OTO Chart 57 $0.00 5,568,676 N/A
RBRM OTO Chart 53 $0.01 909,091 N/A
SMGY OTO Chart 66 $0.00 1,365,818 N/A
SPHE OTO Chart 43 $0.00 1,010,000 N/A
THRRD OTO Chart 34 $0.01 337,044 N/A
TTII OBB Chart 52 $0.10 384,900 N/A
WFYW OTO Chart 39 $0.00 867,661 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 -0.000 -50.00% 0.000 0.000 175,028,804 3,248.14% 0.000 0.080 99.88 Trade
OPTZ 0.003 0.002 133.33% 0.003 0.001 158,087,614 5,487.68% 0.001 0.590 99.53 Trade
NNSR 0.002 -0.000 -4.35% 0.003 0.002 82,995,185 7,583.71% 0.000 0.003 33.33 Trade
GLGT 0.002 0.001 122.22% 0.002 0.001 41,205,262 3,730.98% 0.000 0.003 37.50 Trade
ILNS 0.002 -0.001 -20.69% 0.003 0.002 22,456,423 511.23% 0.002 0.064 96.41 Trade
WLSV 0.035 0.015 75.00% 0.050 0.024 2,280,685 6,745.41% 0.001 0.050 30.00 Trade
MMAB 0.100 -0.010 -9.09% 0.115 0.096 1,704,298 1,263.35% 0.080 32.20 99.69 Trade
AVARF 4.80 0.81 20.17% 4.87 3.93 1,538,817 1,230.06% 1.09 8.30 42.17 Trade
ECTE 1.55 0.35 29.17% 1.63 1.46 1,187,746 4,497.43% 0.850 2.15 27.91 Trade
COUGF 3.60 0.27 8.11% 3.65 3.32 1,006,472 1,760.70% 1.20 3.65 1.37 Trade
CONC 0.070 0.005 7.69% 0.070 0.064 536,125 3,660.96% 0.008 0.140 50.00 Trade
SCLZ 0.010 -0.002 -16.67% 0.012 0.010 419,470 52.53% 0.010 0.014 28.57 Trade
SCEI 5.67 -0.41 -6.74% 6.18 5.55 353,515 17,575.75% 4.31 9.67 41.37 Trade
PSPW 0.180 0.010 5.82% 0.190 0.160 293,937 3,124.41% 0.120 1.15 84.35 Trade
INNU 0.010 -0.010 -50.00% 0.020 0.010 240,000 5,014.00% 0.010 0.170 94.12 Trade
RIOAF 2.11 0.14 7.19% 2.12 1.97 231,525 615.60% 0.230 2.12 0.49 Trade
PMBS 0.510 0.310 155.00% 0.510 0.170 134,628 8,722.28% 0.100 11.00 95.36 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 41 $0.02 5,105,208 N/A
AWYI OTO Chart 38 $0.00 14,735,900 N/A
BLAP OTO Chart 40 $0.00 798,484 N/A
BONZ OBB Chart 63 $0.01 800,000 N/A
CPEU OTO Chart 48 $0.00 133,182 N/A
EENT OTO Chart 59 $0.00 125,581 N/A
ENHT OBB Chart 52 $0.01 530,460 United States
FDEI OTO Chart 48 $0.01 14,918,428 N/A
GLER OBB Chart 60 $0.00 1,505,450 N/A
INBP OBB Chart 58 $0.08 394,242 N/A
INIX OTO Chart 39 $0.00 17,062,062 N/A
IVOI OTO Chart 52 $0.00 3,625,658 N/A
MODT OTO Chart 66 $0.00 150,000 United States
NSCT OTO Chart 2 $0.01 152,105 United States
PPBV OTO Chart 42 $0.00 631,989 N/A
RRIC OTO Chart 53 $0.00 535,897 N/A
SBRH OTO Chart 63 $0.00 257,500 N/A
SWMX OTO Chart 51 $0.00 181,818 N/A
TRDY OTO Chart 2 $0.01 3,070,660 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ALTO 0.015 -0.002 -13.56% 0.020 0.015 5,105,208 170.16% 0.009 2.74 99.44 Trade
EDWY 0.001 -0.000 -28.57% 0.001 0.001 3,811,722 -24.65% 0.001 0.070 99.29 Trade
HDLM 0.100 0.016 19.05% 0.100 0.085 2,841,053 1,832.11% 0.041 0.205 51.22 Trade
ECUI 0.000 0.000 0.00% 0.000 0.000 2,250,000 398.95% 0.000 0.001 78.57 Trade
GLER 0.005 0.001 11.11% 0.005 0.003 1,505,450 216.11% 0.002 0.199 97.49 Trade
TKGBY 5.04 0.12 2.44% 5.08 4.95 717,394 848.14% 2.50 6.62 23.87 Trade
SDRG 0.110 0.025 29.41% 0.110 0.082 691,675 245.21% 0.070 0.460 76.08 Trade
SWCC 0.008 -0.002 -20.00% 0.011 0.008 553,630 6,414.83% 0.002 0.080 90.00 Trade
AVNA 0.009 0.002 28.57% 0.012 0.009 488,570 484.64% 0.006 2.23 99.60 Trade
CLSI 0.007 0.002 40.00% 0.007 0.007 481,750 61.40% 0.000 0.014 50.00 Trade
PWEB 0.080 0.010 14.29% 0.090 0.080 308,000 281.31% 0.050 0.192 58.44 Trade
UBRG 0.031 0.000 0.00% 0.031 0.030 280,550 184.13% 0.025 0.130 76.15 Trade
ITCC 0.070 -0.002 -2.78% 0.080 0.070 240,241 5,582.14% 0.000 0.510 86.27 Trade
JMAR 0.004 0.000 0.00% 0.004 0.004 223,385 50.51% 0.001 4.72 99.92 Trade
QSGIQ 0.077 0.002 2.80% 0.078 0.070 169,291 54.68% 0.008 4.40 98.25 Trade
GRNO 0.097 0.007 7.42% 0.100 0.090 168,500 400.59% 0.000 0.729 86.69 Trade
RYSMF 0.062 -0.003 -4.62% 0.062 0.060 165,443 483.94% 0.055 0.120 48.29 Trade
FFGI 0.060 0.000 0.00% 0.060 0.035 164,280 7,270.12% 0.017 0.124 51.61 Trade
FFDH 0.001 0.001 100.00% 0.001 0.001 163,000 65.72% 0.000 0.003 67.74 Trade
AXSI 0.060 0.010 20.00% 0.060 0.041 136,870 1,537.01% 0.041 1.95 96.92 Trade
