Scans 12-29-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACPOQ OTO Chart 48 $0.00 204,028 N/A
ACUS OTO Chart 37 $0.06 257,488 United States
AMCG OBB Chart 45 $0.04 1,026,571 N/A
AVXT OTO Chart 60 $0.05 345,450 N/A
BEEI OTO Chart 56 $0.00 863,747 N/A
BYBUF OTO Chart 62 $0.02 281,579 N/A
CDVT OTO Chart 62 $0.08 270,680 N/A
COWI OBB Chart 55 $0.00 18,173,876 N/A
CSLI OTO Chart 43 $0.00 5,113,500 N/A
DCNMQ OTO Chart 62 $0.00 8,966,071 N/A
EGIL OTO Chart 46 $0.00 696,722 N/A
EGYF OTO Chart 54 $0.00 297,708 N/A
FNVRF OTO Chart 57 $0.08 1,292,308 N/A
GCFFF OTO Chart 57 $0.09 382,292 N/A
GORX OTO Chart 59 $0.03 213,100 United States
HABE OTO Chart 57 $0.08 321,951 USA
HEGLF OTO Chart 51 $0.09 492,212 N/A
HIET OTO Chart 49 $0.00 396,211 N/A
HYGN OTO Chart 45 $0.00 970,625 N/A
IBNW OTO Chart 52 $0.00 230,337 N/A
ILST OBB Chart 38 $0.01 454,545 N/A
KENS OTO Chart 42 $0.01 987,879 USA
LYJN OTO Chart 41 $0.01 2,154,583 N/A
MGUY OBB Chart 42 $0.03 404,500 USA
MHAN OBB Chart 41 $0.02 222,340 N/A
MRDAF OBB Chart 44 $0.03 575,000 N/A
NXTI OTO Chart 45 $0.00 320,948 United States
SLGLF OBB Chart 55 $0.00 91,800,512 Canada
SMVI OTO Chart 56 $0.00 41,673,784 N/A
SRSR OTO Chart 61 $0.03 3,648,113 N/A
STHG OTO Chart 71 $0.00 34,548,056 N/A
TMMI OTO Chart 45 $0.01 453,933 USA
TYTN OTO Chart 46 $0.00 1,518,450 N/A
VPRS OBB Chart 73 $0.02 543,200 N/A
WPNV OTO Chart 51 $0.03 332,609 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.002 0.000 12.50% 0.002 0.001 84,338,504 12,413.99% 0.000 0.002 21.74 Trade
SMVI 0.001 0.000 55.56% 0.002 0.001 41,608,786 3,345.78% 0.001 0.007 81.33 Trade
AEHI 0.080 -0.497 -86.14% 0.150 0.050 6,452,927 1,017.58% 0.050 1.45 94.48 Trade
CHGS 2.64 0.53 25.12% 2.75 2.21 6,446,703 3,532.01% 1.10 4.35 39.31 Trade
LYSCF 2.00 0.27 15.61% 2.06 1.00 6,227,489 1,628.32% 0.373 2.06 2.91 Trade
STVI 2.53 0.95 60.13% 3.20 1.60 3,632,836 9,956.01% 0.100 3.20 20.94 Trade
AWEC 0.003 0.002 100.00% 0.004 0.002 3,608,257 2,327.79% 0.002 0.054 94.44 Trade
UURAF 0.700 0.030 4.48% 0.703 0.663 2,965,870 1,720.79% 0.020 0.750 6.67 Trade
SYNB 0.288 0.198 220.11% 0.300 0.100 1,350,032 43,703.77% 0.030 0.300 3.97 Trade
CNSC 0.001 -0.000 -37.50% 0.001 0.000 1,030,000 3,889.93% 0.000 0.002 73.68 Trade
ACTT 0.015 0.004 31.30% 0.023 0.010 981,296 9,725.73% 0.006 0.023 34.35 Trade
KGJI 4.70 -1.35 -22.31% 6.01 4.39 924,838 5,010.17% 0.500 11.95 60.67 Trade
URCO 0.016 -0.003 -15.26% 0.019 0.014 820,000 9,203.38% 0.011 3.20 99.50 Trade
ATTUF 0.730 0.230 46.00% 0.810 0.510 624,008 3,661.12% 0.220 0.810 9.88 Trade
LBYE 0.585 0.035 6.27% 0.595 0.540 611,893 591.70% 0.250 0.940 37.82 Trade
PVSP 0.055 0.000 0.00% 0.065 0.042 509,705 937.76% 0.020 0.350 84.29 Trade
OEDV 0.031 0.001 3.33% 0.031 0.030 432,800 2,547.74% 0.020 0.070 55.71 Trade
TMED 0.110 -0.004 -3.51% 0.117 0.110 227,200 1,652.95% 0.100 0.600 81.67 Trade
PMBS 0.500 0.230 85.19% 0.510 0.250 205,798 11,295.24% 0.100 11.00 95.45 Trade
LLESY 8.75 0.06 0.69% 8.82 8.75 132,869 61,699.54% 5.85 9.60 8.85 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AWYI OTO Chart 49 $0.00 144,637,392 N/A
KRBF OTO Chart 43 $0.00 1,143,553 N/A
LBSR OBB Chart 56 $0.05 5,651,926 N/A
MXXH OTO Chart 64 $0.00 709,271 N/A
SNEY OTO Chart 36 $0.01 2,667,191 N/A
VRAL OTO Chart 49 $0.03 1,312,673 N/A
ZVTK OBB Chart 43 $0.00 4,937,873 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PRMO 0.000 0.000 100.00% 0.000 0.000 43,600,728 115.16% 0.000 0.014 98.57 Trade
EMJI 0.001 0.000 100.00% 0.001 0.000 3,694,300 625.97% 0.000 0.004 84.21 Trade
SMEV 0.005 -0.002 -27.14% 0.007 0.005 2,037,749 1,553.12% 0.005 0.070 92.71 Trade
SYNB 0.288 0.198 220.11% 0.300 0.100 1,350,032 43,703.77% 0.030 0.300 3.97 Trade
GRGR 0.002 0.002 1,900.00% 0.002 0.000 971,155 110.37% 0.000 0.350 99.43 Trade
AVTI 0.001 0.000 20.00% 0.001 0.001 504,188 -94.27% 0.000 0.004 84.21 Trade
SLXN 0.045 -0.002 -4.26% 0.047 0.045 423,371 679.77% 0.018 2.00 97.75 Trade
BKSD 0.001 -0.000 -15.38% 0.001 0.001 421,000 284.00% 0.001 0.010 89.00 Trade
PSWR 0.002 0.000 0.00% 0.002 0.002 405,500 628.62% 0.001 0.086 97.67 Trade
CIMVF 0.050 -0.009 -15.68% 0.055 0.050 385,000 2,240.28% 0.034 0.082 39.02 Trade
HIET 0.004 0.001 33.33% 0.004 0.003 376,400 108.76% 0.001 0.007 46.67 Trade
CCME 15.71 -0.05 -0.32% 15.86 15.60 286,619 388.19% 0.000 22.30 29.55 Trade
AZPN 12.82 0.19 1.50% 12.82 12.50 225,872 -16.34% 8.32 13.34 3.90 Trade
UPSN 0.002 -0.001 -16.67% 0.003 0.002 207,000 776.38% 0.002 0.860 99.71 Trade
APDN 0.055 0.005 10.60% 0.058 0.050 182,547 23.87% 0.031 0.129 57.07 Trade
IKTO 0.030 0.005 20.00% 0.030 0.013 162,990 -98.20% 0.000 0.590 94.92 Trade
OILXF 0.003 0.001 20.00% 0.005 0.002 161,665 326.38% 0.002 0.024 87.50 Trade
DUSS 0.005 0.001 10.00% 0.005 0.005 144,000 13.35% 0.005 0.046 88.04 Trade
CPYE 0.050 -0.002 -3.85% 0.050 0.048 138,097 -50.78% 0.041 0.180 72.22 Trade
IMCC 0.001 0.001 233.33% 0.001 0.000 124,000 219.31% 0.000 0.008 87.50 Trade
