Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Congrats Sheezy!
Congrats and welcome to the squad cmajr123.
All Picks up to date. Remember to post the price with your picks Alerters.
Updating
Scans 1-21-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 56 $0.04 663,965 N/A
AQUI OTO Chart 47 $0.00 12,563,730 N/A
CCTR OBB Chart 66 $0.00 346,032,736 N/A
CPRKQ OTO Chart 83 $0.00 13,943,514 N/A
CPVD OTO Chart 68 $0.00 1,079,167 N/A
CPYE OBB Chart 54 $0.05 308,856 N/A
CTGI OTO Chart 52 $0.03 233,511 United States
DCBR OBB Chart 80 $0.08 409,322 N/A
EQLB OTO Chart 57 $0.01 765,497 N/A
FWTC OTO Chart 45 $0.00 1,972,182 N/A
JUNP OBB Chart 48 $0.00 18,194,970 N/A
MKBY OTO Chart 54 $0.02 2,931,356 N/A
MXXH OTO Chart 98 $0.00 28,211,132 N/A
NEON OBB Chart 72 $0.08 3,039,895 United States
PFNO OTO Chart 38 $0.00 4,470,588 N/A
PKTX OBB Chart 61 $0.07 598,824 N/A
PRPM OTO Chart 49 $0.00 106,408,624 N/A
PTSC OBB Chart 42 $0.09 735,816 United States
RYQG OBB Chart 61 $0.03 603,333 N/A
UCHC OBB Chart 42 $0.10 395,128 N/A
VNWI OTO Chart 53 $0.01 511,027 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.001 72.73% 0.002 0.001 346,027,640 1,748.93% 0.001 0.191 99.01 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 326,513,565 2,249.88% 0.000 0.140 99.93 Trade
EFTI 0.002 0.001 260.00% 0.003 0.001 5,196,697 2,438.23% 0.000 0.050 96.40 Trade
SNMRF 5.19 0.00 0.00% 5.19 5.19 2,000,000 2,666,566.75% 4.23 5.80 10.45 Trade
IMPUY 30.90 -0.95 -2.98% 31.30 30.75 1,333,690 2,970.12% 22.01 35.80 13.69 Trade
NOBGF 1.75 -0.02 -1.13% 1.76 1.72 822,592 6,315.47% 1.11 2.49 29.72 Trade
NULCF 2.28 -0.04 -1.72% 2.28 2.24 657,500 21,714.86% 0.403 2.59 11.97 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GGTHF 0.507 0.201 65.84% 0.757 0.282 469,140 6,628.92% 0.144 0.757 33.00 Trade
YHGG 2.30 0.05 2.22% 2.30 2.14 463,270 2,136.18% 0.500 3.25 29.23 Trade
FSSIF 1.04 0.21 25.31% 1.17 0.831 462,229 2,139.05% 0.160 1.17 11.30 Trade
NBHGF 20.50 0.25 1.23% 20.50 20.30 298,100 112,390.56% 14.85 33.75 39.26 Trade
CPLJF 0.161 0.021 14.93% 0.161 0.146 286,998 7,138.29% 0.012 8.73 98.16 Trade
FSUMY 32.65 0.02 0.06% 32.65 32.27 110,592 3,118.63% 13.38 36.37 10.23 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AUCI OTO Chart 24 $0.00 2,247,048 N/A
NNBP OTO Chart 36 $0.00 4,216,100 N/A
NRTLQ OTO Chart 47 $0.02 430,731 N/A
PASO OTO Chart 62 $0.01 394,100 N/A
SLMU OTO Chart 55 $0.07 1,097,096 N/A
TLAN OTO Chart 47 $0.00 3,248,936 N/A
USOG OTO Chart 69 $0.00 7,130,318 N/A
VIPR OTO Chart 53 $0.00 16,205,000 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 28,357,549 74.23% 0.000 0.011 91.89 Trade
MTCH 0.001 0.000 12.50% 0.001 0.001 1,548,500 -40.23% 0.001 0.031 97.10 Trade
TCLL 0.001 0.000 75.00% 0.001 0.001 978,200 537.12% 0.000 0.285 99.75 Trade
CHGS 2.93 0.01 0.34% 3.17 2.91 938,122 121.01% 1.10 6.74 56.53 Trade
POSC 0.042 -0.001 -2.33% 0.045 0.040 855,197 94.45% 0.020 0.300 86.00 Trade
PFMS 0.001 0.000 33.33% 0.001 0.001 721,500 -70.29% 0.000 0.003 71.43 Trade
APHY 0.003 0.000 0.00% 0.003 0.002 605,000 222.64% 0.002 0.290 98.93 Trade
CPVD 0.001 0.000 0.00% 0.001 0.001 518,000 240.06% 0.000 0.056 97.50 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GRYO 0.061 -0.013 -17.57% 0.074 0.060 503,454 -53.78% 0.010 1.01 93.96 Trade
CYGX 0.022 0.001 2.38% 0.022 0.020 356,560 146.85% 0.003 0.800 97.31 Trade
PSPW 0.085 0.005 6.25% 0.085 0.060 286,300 1,425.96% 0.060 1.15 92.61 Trade
BOCX 0.072 0.001 1.41% 0.072 0.070 285,568 94.23% 0.040 3.90 98.15 Trade
ISCO 1.70 0.05 3.03% 1.74 1.68 265,328 -0.10% 0.800 2.79 39.07 Trade
INFX 0.011 0.005 83.33% 0.020 0.011 263,000 6,021.97% 0.001 0.030 63.33 Trade
CATO 24.35 -0.08 -0.33% 24.59 24.00 251,868 2,576.03% 18.50 29.93 18.64 Trade
FMDAY 0.001 -0.001 -50.00% 0.001 0.001 200,581 270.97% 0.001 0.008 87.01 Trade
ICNB 0.004 0.001 28.57% 0.032 0.004 172,573 924.17% 0.002 29.95 99.98 Trade
CLRH 0.003 0.000 4.00% 0.004 0.002 152,268 -72.34% 0.002 1.76 99.85 Trade
CCGI 0.235 0.035 17.50% 0.235 0.190 135,521 -98.32% 0.000 1.50 84.33 Trade
Scans 1-21-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 56 $0.04 663,965 N/A
AQUI OTO Chart 47 $0.00 12,563,730 N/A
CCTR OBB Chart 66 $0.00 346,032,736 N/A
CPRKQ OTO Chart 83 $0.00 13,943,514 N/A
CPVD OTO Chart 68 $0.00 1,079,167 N/A
CPYE OBB Chart 54 $0.05 308,856 N/A
CTGI OTO Chart 52 $0.03 233,511 United States
DCBR OBB Chart 80 $0.08 409,322 N/A
EQLB OTO Chart 57 $0.01 765,497 N/A
FWTC OTO Chart 45 $0.00 1,972,182 N/A
JUNP OBB Chart 48 $0.00 18,194,970 N/A
MKBY OTO Chart 54 $0.02 2,931,356 N/A
MXXH OTO Chart 98 $0.00 28,211,132 N/A
NEON OBB Chart 72 $0.08 3,039,895 United States
PFNO OTO Chart 38 $0.00 4,470,588 N/A
PKTX OBB Chart 61 $0.07 598,824 N/A
PRPM OTO Chart 49 $0.00 106,408,624 N/A
PTSC OBB Chart 42 $0.09 735,816 United States
RYQG OBB Chart 61 $0.03 603,333 N/A
UCHC OBB Chart 42 $0.10 395,128 N/A
VNWI OTO Chart 53 $0.01 511,027 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.001 72.73% 0.002 0.001 346,027,640 1,748.93% 0.001 0.191 99.01 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 326,513,565 2,249.88% 0.000 0.140 99.93 Trade
EFTI 0.002 0.001 260.00% 0.003 0.001 5,196,697 2,438.23% 0.000 0.050 96.40 Trade
SNMRF 5.19 0.00 0.00% 5.19 5.19 2,000,000 2,666,566.75% 4.23 5.80 10.45 Trade
IMPUY 30.90 -0.95 -2.98% 31.30 30.75 1,333,690 2,970.12% 22.01 35.80 13.69 Trade
NOBGF 1.75 -0.02 -1.13% 1.76 1.72 822,592 6,315.47% 1.11 2.49 29.72 Trade
NULCF 2.28 -0.04 -1.72% 2.28 2.24 657,500 21,714.86% 0.403 2.59 11.97 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GGTHF 0.507 0.201 65.84% 0.757 0.282 469,140 6,628.92% 0.144 0.757 33.00 Trade
YHGG 2.30 0.05 2.22% 2.30 2.14 463,270 2,136.18% 0.500 3.25 29.23 Trade
FSSIF 1.04 0.21 25.31% 1.17 0.831 462,229 2,139.05% 0.160 1.17 11.30 Trade
NBHGF 20.50 0.25 1.23% 20.50 20.30 298,100 112,390.56% 14.85 33.75 39.26 Trade
CPLJF 0.161 0.021 14.93% 0.161 0.146 286,998 7,138.29% 0.012 8.73 98.16 Trade
FSUMY 32.65 0.02 0.06% 32.65 32.27 110,592 3,118.63% 13.38 36.37 10.23 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AUCI OTO Chart 24 $0.00 2,247,048 N/A
NNBP OTO Chart 36 $0.00 4,216,100 N/A
NRTLQ OTO Chart 47 $0.02 430,731 N/A
PASO OTO Chart 62 $0.01 394,100 N/A
SLMU OTO Chart 55 $0.07 1,097,096 N/A
TLAN OTO Chart 47 $0.00 3,248,936 N/A
USOG OTO Chart 69 $0.00 7,130,318 N/A
VIPR OTO Chart 53 $0.00 16,205,000 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 28,357,549 74.23% 0.000 0.011 91.89 Trade
MTCH 0.001 0.000 12.50% 0.001 0.001 1,548,500 -40.23% 0.001 0.031 97.10 Trade
TCLL 0.001 0.000 75.00% 0.001 0.001 978,200 537.12% 0.000 0.285 99.75 Trade
CHGS 2.93 0.01 0.34% 3.17 2.91 938,122 121.01% 1.10 6.74 56.53 Trade
POSC 0.042 -0.001 -2.33% 0.045 0.040 855,197 94.45% 0.020 0.300 86.00 Trade
PFMS 0.001 0.000 33.33% 0.001 0.001 721,500 -70.29% 0.000 0.003 71.43 Trade
APHY 0.003 0.000 0.00% 0.003 0.002 605,000 222.64% 0.002 0.290 98.93 Trade
CPVD 0.001 0.000 0.00% 0.001 0.001 518,000 240.06% 0.000 0.056 97.50 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GRYO 0.061 -0.013 -17.57% 0.074 0.060 503,454 -53.78% 0.010 1.01 93.96 Trade
CYGX 0.022 0.001 2.38% 0.022 0.020 356,560 146.85% 0.003 0.800 97.31 Trade
PSPW 0.085 0.005 6.25% 0.085 0.060 286,300 1,425.96% 0.060 1.15 92.61 Trade
BOCX 0.072 0.001 1.41% 0.072 0.070 285,568 94.23% 0.040 3.90 98.15 Trade
ISCO 1.70 0.05 3.03% 1.74 1.68 265,328 -0.10% 0.800 2.79 39.07 Trade
INFX 0.011 0.005 83.33% 0.020 0.011 263,000 6,021.97% 0.001 0.030 63.33 Trade
CATO 24.35 -0.08 -0.33% 24.59 24.00 251,868 2,576.03% 18.50 29.93 18.64 Trade
FMDAY 0.001 -0.001 -50.00% 0.001 0.001 200,581 270.97% 0.001 0.008 87.01 Trade
ICNB 0.004 0.001 28.57% 0.032 0.004 172,573 924.17% 0.002 29.95 99.98 Trade
CLRH 0.003 0.000 4.00% 0.004 0.002 152,268 -72.34% 0.002 1.76 99.85 Trade
CCGI 0.235 0.035 17.50% 0.235 0.190 135,521 -98.32% 0.000 1.50 84.33 Trade
Congrats and person marks to Reality and winners! Great picks!!
Scans 1-21-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 56 $0.04 663,965 N/A
AQUI OTO Chart 47 $0.00 12,563,730 N/A
CCTR OBB Chart 66 $0.00 346,032,736 N/A
CPRKQ OTO Chart 83 $0.00 13,943,514 N/A
CPVD OTO Chart 68 $0.00 1,079,167 N/A
CPYE OBB Chart 54 $0.05 308,856 N/A
CTGI OTO Chart 52 $0.03 233,511 United States
DCBR OBB Chart 80 $0.08 409,322 N/A
EQLB OTO Chart 57 $0.01 765,497 N/A
FWTC OTO Chart 45 $0.00 1,972,182 N/A
JUNP OBB Chart 48 $0.00 18,194,970 N/A
MKBY OTO Chart 54 $0.02 2,931,356 N/A
MXXH OTO Chart 98 $0.00 28,211,132 N/A
NEON OBB Chart 72 $0.08 3,039,895 United States
PFNO OTO Chart 38 $0.00 4,470,588 N/A
PKTX OBB Chart 61 $0.07 598,824 N/A
PRPM OTO Chart 49 $0.00 106,408,624 N/A
PTSC OBB Chart 42 $0.09 735,816 United States
RYQG OBB Chart 61 $0.03 603,333 N/A
UCHC OBB Chart 42 $0.10 395,128 N/A
VNWI OTO Chart 53 $0.01 511,027 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.001 72.73% 0.002 0.001 346,027,640 1,748.93% 0.001 0.191 99.01 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 326,513,565 2,249.88% 0.000 0.140 99.93 Trade
EFTI 0.002 0.001 260.00% 0.003 0.001 5,196,697 2,438.23% 0.000 0.050 96.40 Trade
SNMRF 5.19 0.00 0.00% 5.19 5.19 2,000,000 2,666,566.75% 4.23 5.80 10.45 Trade
IMPUY 30.90 -0.95 -2.98% 31.30 30.75 1,333,690 2,970.12% 22.01 35.80 13.69 Trade
NOBGF 1.75 -0.02 -1.13% 1.76 1.72 822,592 6,315.47% 1.11 2.49 29.72 Trade
NULCF 2.28 -0.04 -1.72% 2.28 2.24 657,500 21,714.86% 0.403 2.59 11.97 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GGTHF 0.507 0.201 65.84% 0.757 0.282 469,140 6,628.92% 0.144 0.757 33.00 Trade
YHGG 2.30 0.05 2.22% 2.30 2.14 463,270 2,136.18% 0.500 3.25 29.23 Trade
FSSIF 1.04 0.21 25.31% 1.17 0.831 462,229 2,139.05% 0.160 1.17 11.30 Trade
NBHGF 20.50 0.25 1.23% 20.50 20.30 298,100 112,390.56% 14.85 33.75 39.26 Trade
CPLJF 0.161 0.021 14.93% 0.161 0.146 286,998 7,138.29% 0.012 8.73 98.16 Trade
FSUMY 32.65 0.02 0.06% 32.65 32.27 110,592 3,118.63% 13.38 36.37 10.23 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AUCI OTO Chart 24 $0.00 2,247,048 N/A
NNBP OTO Chart 36 $0.00 4,216,100 N/A
NRTLQ OTO Chart 47 $0.02 430,731 N/A
PASO OTO Chart 62 $0.01 394,100 N/A
SLMU OTO Chart 55 $0.07 1,097,096 N/A
TLAN OTO Chart 47 $0.00 3,248,936 N/A
USOG OTO Chart 69 $0.00 7,130,318 N/A
VIPR OTO Chart 53 $0.00 16,205,000 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 28,357,549 74.23% 0.000 0.011 91.89 Trade
MTCH 0.001 0.000 12.50% 0.001 0.001 1,548,500 -40.23% 0.001 0.031 97.10 Trade
TCLL 0.001 0.000 75.00% 0.001 0.001 978,200 537.12% 0.000 0.285 99.75 Trade
CHGS 2.93 0.01 0.34% 3.17 2.91 938,122 121.01% 1.10 6.74 56.53 Trade
POSC 0.042 -0.001 -2.33% 0.045 0.040 855,197 94.45% 0.020 0.300 86.00 Trade
PFMS 0.001 0.000 33.33% 0.001 0.001 721,500 -70.29% 0.000 0.003 71.43 Trade
APHY 0.003 0.000 0.00% 0.003 0.002 605,000 222.64% 0.002 0.290 98.93 Trade
CPVD 0.001 0.000 0.00% 0.001 0.001 518,000 240.06% 0.000 0.056 97.50 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GRYO 0.061 -0.013 -17.57% 0.074 0.060 503,454 -53.78% 0.010 1.01 93.96 Trade
CYGX 0.022 0.001 2.38% 0.022 0.020 356,560 146.85% 0.003 0.800 97.31 Trade
PSPW 0.085 0.005 6.25% 0.085 0.060 286,300 1,425.96% 0.060 1.15 92.61 Trade
BOCX 0.072 0.001 1.41% 0.072 0.070 285,568 94.23% 0.040 3.90 98.15 Trade
ISCO 1.70 0.05 3.03% 1.74 1.68 265,328 -0.10% 0.800 2.79 39.07 Trade
INFX 0.011 0.005 83.33% 0.020 0.011 263,000 6,021.97% 0.001 0.030 63.33 Trade
CATO 24.35 -0.08 -0.33% 24.59 24.00 251,868 2,576.03% 18.50 29.93 18.64 Trade
FMDAY 0.001 -0.001 -50.00% 0.001 0.001 200,581 270.97% 0.001 0.008 87.01 Trade
ICNB 0.004 0.001 28.57% 0.032 0.004 172,573 924.17% 0.002 29.95 99.98 Trade
CLRH 0.003 0.000 4.00% 0.004 0.002 152,268 -72.34% 0.002 1.76 99.85 Trade
CCGI 0.235 0.035 17.50% 0.235 0.190 135,521 -98.32% 0.000 1.50 84.33 Trade
Scans 1-21-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 56 $0.04 663,965 N/A
AQUI OTO Chart 47 $0.00 12,563,730 N/A
CCTR OBB Chart 66 $0.00 346,032,736 N/A
CPRKQ OTO Chart 83 $0.00 13,943,514 N/A
CPVD OTO Chart 68 $0.00 1,079,167 N/A
CPYE OBB Chart 54 $0.05 308,856 N/A
CTGI OTO Chart 52 $0.03 233,511 United States
DCBR OBB Chart 80 $0.08 409,322 N/A
EQLB OTO Chart 57 $0.01 765,497 N/A
FWTC OTO Chart 45 $0.00 1,972,182 N/A
JUNP OBB Chart 48 $0.00 18,194,970 N/A
MKBY OTO Chart 54 $0.02 2,931,356 N/A
MXXH OTO Chart 98 $0.00 28,211,132 N/A
NEON OBB Chart 72 $0.08 3,039,895 United States
PFNO OTO Chart 38 $0.00 4,470,588 N/A
PKTX OBB Chart 61 $0.07 598,824 N/A
PRPM OTO Chart 49 $0.00 106,408,624 N/A
PTSC OBB Chart 42 $0.09 735,816 United States
RYQG OBB Chart 61 $0.03 603,333 N/A
UCHC OBB Chart 42 $0.10 395,128 N/A
VNWI OTO Chart 53 $0.01 511,027 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.001 72.73% 0.002 0.001 346,027,640 1,748.93% 0.001 0.191 99.01 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 326,513,565 2,249.88% 0.000 0.140 99.93 Trade
EFTI 0.002 0.001 260.00% 0.003 0.001 5,196,697 2,438.23% 0.000 0.050 96.40 Trade
SNMRF 5.19 0.00 0.00% 5.19 5.19 2,000,000 2,666,566.75% 4.23 5.80 10.45 Trade
IMPUY 30.90 -0.95 -2.98% 31.30 30.75 1,333,690 2,970.12% 22.01 35.80 13.69 Trade
NOBGF 1.75 -0.02 -1.13% 1.76 1.72 822,592 6,315.47% 1.11 2.49 29.72 Trade
NULCF 2.28 -0.04 -1.72% 2.28 2.24 657,500 21,714.86% 0.403 2.59 11.97 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GGTHF 0.507 0.201 65.84% 0.757 0.282 469,140 6,628.92% 0.144 0.757 33.00 Trade
YHGG 2.30 0.05 2.22% 2.30 2.14 463,270 2,136.18% 0.500 3.25 29.23 Trade
FSSIF 1.04 0.21 25.31% 1.17 0.831 462,229 2,139.05% 0.160 1.17 11.30 Trade
NBHGF 20.50 0.25 1.23% 20.50 20.30 298,100 112,390.56% 14.85 33.75 39.26 Trade
CPLJF 0.161 0.021 14.93% 0.161 0.146 286,998 7,138.29% 0.012 8.73 98.16 Trade
FSUMY 32.65 0.02 0.06% 32.65 32.27 110,592 3,118.63% 13.38 36.37 10.23 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AUCI OTO Chart 24 $0.00 2,247,048 N/A
NNBP OTO Chart 36 $0.00 4,216,100 N/A
NRTLQ OTO Chart 47 $0.02 430,731 N/A
PASO OTO Chart 62 $0.01 394,100 N/A
SLMU OTO Chart 55 $0.07 1,097,096 N/A
TLAN OTO Chart 47 $0.00 3,248,936 N/A
USOG OTO Chart 69 $0.00 7,130,318 N/A
VIPR OTO Chart 53 $0.00 16,205,000 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 28,357,549 74.23% 0.000 0.011 91.89 Trade
MTCH 0.001 0.000 12.50% 0.001 0.001 1,548,500 -40.23% 0.001 0.031 97.10 Trade
TCLL 0.001 0.000 75.00% 0.001 0.001 978,200 537.12% 0.000 0.285 99.75 Trade
CHGS 2.93 0.01 0.34% 3.17 2.91 938,122 121.01% 1.10 6.74 56.53 Trade
POSC 0.042 -0.001 -2.33% 0.045 0.040 855,197 94.45% 0.020 0.300 86.00 Trade
PFMS 0.001 0.000 33.33% 0.001 0.001 721,500 -70.29% 0.000 0.003 71.43 Trade
APHY 0.003 0.000 0.00% 0.003 0.002 605,000 222.64% 0.002 0.290 98.93 Trade
CPVD 0.001 0.000 0.00% 0.001 0.001 518,000 240.06% 0.000 0.056 97.50 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GRYO 0.061 -0.013 -17.57% 0.074 0.060 503,454 -53.78% 0.010 1.01 93.96 Trade
CYGX 0.022 0.001 2.38% 0.022 0.020 356,560 146.85% 0.003 0.800 97.31 Trade
PSPW 0.085 0.005 6.25% 0.085 0.060 286,300 1,425.96% 0.060 1.15 92.61 Trade
BOCX 0.072 0.001 1.41% 0.072 0.070 285,568 94.23% 0.040 3.90 98.15 Trade
ISCO 1.70 0.05 3.03% 1.74 1.68 265,328 -0.10% 0.800 2.79 39.07 Trade
INFX 0.011 0.005 83.33% 0.020 0.011 263,000 6,021.97% 0.001 0.030 63.33 Trade
CATO 24.35 -0.08 -0.33% 24.59 24.00 251,868 2,576.03% 18.50 29.93 18.64 Trade
FMDAY 0.001 -0.001 -50.00% 0.001 0.001 200,581 270.97% 0.001 0.008 87.01 Trade
ICNB 0.004 0.001 28.57% 0.032 0.004 172,573 924.17% 0.002 29.95 99.98 Trade
CLRH 0.003 0.000 4.00% 0.004 0.002 152,268 -72.34% 0.002 1.76 99.85 Trade
CCGI 0.235 0.035 17.50% 0.235 0.190 135,521 -98.32% 0.000 1.50 84.33 Trade
Scans 1-20-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACDU OTO Chart 82 $0.00 24,588,344 N/A
ADNY OBB Chart 71 $0.04 246,101 N/A
AQUI OTO Chart 36 $0.00 2,461,136 N/A
CCWF OTO Chart 70 $0.04 5,182,958 N/A
CHDO OBB Chart 58 $0.01 2,337,235 N/A
CYIO OBB Chart 48 $0.01 411,105 N/A
HBRM OTO Chart 50 $0.00 3,001,032 N/A
JAGR OTO Chart 42 $0.04 1,070,213 N/A
KENS OTO Chart 64 $0.01 956,250 USA
SKGO OTO Chart 61 $0.00 23,531,188 N/A
SMAN OTO Chart 73 $0.00 1,904,946 United States
SPBU OBB Chart 45 $0.09 1,857,877 N/A
SUNV OBB Chart 43 $0.02 2,178,450 N/A
THLT OTO Chart 90 $0.00 2,117,647 United States
UCHC OBB Chart 42 $0.10 399,744 N/A
UVCL OTO Chart 59 $0.00 878,907 N/A
WOLV OBB Chart 49 $0.06 740,839 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TYTN 0.001 0.000 0.00% 0.001 0.001 30,799,225 2,447.54% 0.001 0.007 89.33 Trade
FTCH 0.012 -0.011 -47.83% 0.029 0.011 17,774,436 35,840.62% 0.000 0.059 79.66 Trade
DFTS 0.002 0.000 25.00% 0.005 0.002 9,615,741 10,316.45% 0.001 0.009 77.53 Trade
HOMS 0.035 0.020 136.00% 0.040 0.015 6,526,675 7,045.55% 0.010 0.170 79.18 Trade
GPXM 0.134 -0.006 -4.29% 0.135 0.093 1,923,068 380.52% 0.031 0.225 40.44 Trade
GAXC 0.510 0.010 2.00% 0.520 0.470 1,434,587 3,486.20% 0.470 1.10 53.64 Trade
TNGS 2.10 -0.77 -26.83% 2.90 2.00 1,391,514 1,917.33% 0.100 2.90 27.71 Trade
PUBGY 25.56 -0.01 -0.04% 25.56 25.21 882,646 4,102.68% 18.70 26.56 3.77 Trade
AERO 0.090 0.029 47.54% 0.090 0.070 403,000 3,911.15% 0.050 0.210 57.14 Trade
GPOPF 2.52 0.52 25.75% 2.52 2.52 400,000 571,328.56% 1.61 21.90 88.52 Trade
DELRF 13.07 -0.03 -0.23% 13.07 12.75 225,633 2,140.20% 8.50 16.40 20.30 Trade
LPAD 0.610 -0.080 -11.59% 0.700 0.600 159,425 850.88% 0.420 0.730 16.44 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMUG OTO Chart 53 $0.00 6,701,110 N/A
EGOH OTO Chart 54 $0.03 663,405 N/A
GDSM OTO Chart 26 $0.00 5,316,216 N/A
IMAI OTO Chart 60 $0.00 213,380 USA
INOL OBB Chart 51 $0.01 2,559,396 N/A
LHPT OTO Chart 64 $0.00 543,966 N/A
NNBP OTO Chart 66 $0.00 1,892,450 N/A
PASO OTO Chart 62 $0.01 1,738,980 N/A
POPN OTO Chart 49 $0.00 55,401,680 N/A
RSMI OTO Chart 50 $0.00 9,396,721 N/A
SLMU OTO Chart 49 $0.06 921,374 N/A
VIPR OTO Chart 58 $0.00 11,926,000 N/A
ZLUS OTO Chart 12 $0.00 35,607,108 N/A
ZUPC OTO Chart 36 $0.00 1,122,642 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
USOG 0.002 0.000 0.00% 0.002 0.002 13,141,466 -11.64% 0.001 0.030 92.00 Trade
DFTS 0.002 0.000 25.00% 0.005 0.002 9,615,741 10,316.45% 0.001 0.009 77.53 Trade
GPXM 0.134 -0.006 -4.29% 0.135 0.093 1,923,068 380.52% 0.031 0.225 40.44 Trade
PFNO 0.001 0.000 14.29% 0.001 0.001 1,520,589 193.51% 0.001 0.039 97.95 Trade
WRIT 0.001 0.000 20.00% 0.001 0.001 1,475,000 1,071.59% 0.000 1.00 99.94 Trade
SMAN 0.001 0.000 33.33% 0.001 0.001 533,385 1,828.85% 0.000 0.002 52.94 Trade
GPOPF 2.52 0.52 25.75% 2.52 2.52 400,000 571,328.56% 1.61 21.90 88.52 Trade
KGJI 2.94 -0.01 -0.34% 3.00 2.80 395,071 723.75% 0.660 11.95 75.40 Trade
POIG 0.002 0.000 0.00% 0.002 0.002 326,000 893.05% 0.001 0.007 72.86 Trade
DCHAF 0.389 -0.008 -1.99% 0.395 0.366 281,808 212.83% 0.303 2.00 80.54 Trade
GLFC 0.001 0.000 42.86% 0.001 0.001 215,000 119.35% 0.000 0.002 60.00 Trade
RAREF 0.333 -0.024 -6.81% 0.350 0.319 203,508 339.33% 0.130 0.630 47.19 Trade
LODE 2.79 -0.23 -7.62% 3.07 2.66 187,971 107.68% 1.22 4.45 37.30 Trade
WSCE 0.125 0.025 25.00% 0.130 0.120 185,175 41.44% 0.100 0.295 57.63 Trade
OEDV 0.027 -0.008 -21.43% 0.035 0.020 174,217 926.74% 0.020 0.070 60.71 Trade
MDLG 0.002 0.001 650.00% 0.002 0.002 155,000 5,217.32% 0.000 0.002 0.00 Trade
STVI 2.04 -0.13 -5.99% 2.12 2.02 127,823 35.47% 0.100 3.20 36.25 Trade
TMEG 0.003 0.002 172.73% 0.003 0.001 127,400 139.51% 0.001 0.035 91.43 Trade
CBONQ 0.005 0.005 4,900.00% 0.000 0.000 126,166 715.82% 0.000 2.50 99.80 Trade
AVNA 0.009 -0.000 -2.17% 0.009 0.008 120,408 42.20% 0.006 2.23 99.60 Trade
Scans 1-20-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACDU OTO Chart 82 $0.00 24,588,344 N/A
ADNY OBB Chart 71 $0.04 246,101 N/A
AQUI OTO Chart 36 $0.00 2,461,136 N/A
CCWF OTO Chart 70 $0.04 5,182,958 N/A
CHDO OBB Chart 58 $0.01 2,337,235 N/A
CYIO OBB Chart 48 $0.01 411,105 N/A
HBRM OTO Chart 50 $0.00 3,001,032 N/A
JAGR OTO Chart 42 $0.04 1,070,213 N/A
KENS OTO Chart 64 $0.01 956,250 USA
SKGO OTO Chart 61 $0.00 23,531,188 N/A
SMAN OTO Chart 73 $0.00 1,904,946 United States
SPBU OBB Chart 45 $0.09 1,857,877 N/A
SUNV OBB Chart 43 $0.02 2,178,450 N/A
THLT OTO Chart 90 $0.00 2,117,647 United States
UCHC OBB Chart 42 $0.10 399,744 N/A
UVCL OTO Chart 59 $0.00 878,907 N/A
WOLV OBB Chart 49 $0.06 740,839 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TYTN 0.001 0.000 0.00% 0.001 0.001 30,799,225 2,447.54% 0.001 0.007 89.33 Trade
FTCH 0.012 -0.011 -47.83% 0.029 0.011 17,774,436 35,840.62% 0.000 0.059 79.66 Trade
DFTS 0.002 0.000 25.00% 0.005 0.002 9,615,741 10,316.45% 0.001 0.009 77.53 Trade
HOMS 0.035 0.020 136.00% 0.040 0.015 6,526,675 7,045.55% 0.010 0.170 79.18 Trade
GPXM 0.134 -0.006 -4.29% 0.135 0.093 1,923,068 380.52% 0.031 0.225 40.44 Trade
GAXC 0.510 0.010 2.00% 0.520 0.470 1,434,587 3,486.20% 0.470 1.10 53.64 Trade
TNGS 2.10 -0.77 -26.83% 2.90 2.00 1,391,514 1,917.33% 0.100 2.90 27.71 Trade
PUBGY 25.56 -0.01 -0.04% 25.56 25.21 882,646 4,102.68% 18.70 26.56 3.77 Trade
AERO 0.090 0.029 47.54% 0.090 0.070 403,000 3,911.15% 0.050 0.210 57.14 Trade
GPOPF 2.52 0.52 25.75% 2.52 2.52 400,000 571,328.56% 1.61 21.90 88.52 Trade
DELRF 13.07 -0.03 -0.23% 13.07 12.75 225,633 2,140.20% 8.50 16.40 20.30 Trade
LPAD 0.610 -0.080 -11.59% 0.700 0.600 159,425 850.88% 0.420 0.730 16.44 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMUG OTO Chart 53 $0.00 6,701,110 N/A
EGOH OTO Chart 54 $0.03 663,405 N/A
GDSM OTO Chart 26 $0.00 5,316,216 N/A
IMAI OTO Chart 60 $0.00 213,380 USA
INOL OBB Chart 51 $0.01 2,559,396 N/A
LHPT OTO Chart 64 $0.00 543,966 N/A
NNBP OTO Chart 66 $0.00 1,892,450 N/A
PASO OTO Chart 62 $0.01 1,738,980 N/A
POPN OTO Chart 49 $0.00 55,401,680 N/A
RSMI OTO Chart 50 $0.00 9,396,721 N/A
SLMU OTO Chart 49 $0.06 921,374 N/A
VIPR OTO Chart 58 $0.00 11,926,000 N/A
ZLUS OTO Chart 12 $0.00 35,607,108 N/A
ZUPC OTO Chart 36 $0.00 1,122,642 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
USOG 0.002 0.000 0.00% 0.002 0.002 13,141,466 -11.64% 0.001 0.030 92.00 Trade
DFTS 0.002 0.000 25.00% 0.005 0.002 9,615,741 10,316.45% 0.001 0.009 77.53 Trade
GPXM 0.134 -0.006 -4.29% 0.135 0.093 1,923,068 380.52% 0.031 0.225 40.44 Trade
PFNO 0.001 0.000 14.29% 0.001 0.001 1,520,589 193.51% 0.001 0.039 97.95 Trade
WRIT 0.001 0.000 20.00% 0.001 0.001 1,475,000 1,071.59% 0.000 1.00 99.94 Trade
SMAN 0.001 0.000 33.33% 0.001 0.001 533,385 1,828.85% 0.000 0.002 52.94 Trade
GPOPF 2.52 0.52 25.75% 2.52 2.52 400,000 571,328.56% 1.61 21.90 88.52 Trade
KGJI 2.94 -0.01 -0.34% 3.00 2.80 395,071 723.75% 0.660 11.95 75.40 Trade
POIG 0.002 0.000 0.00% 0.002 0.002 326,000 893.05% 0.001 0.007 72.86 Trade
DCHAF 0.389 -0.008 -1.99% 0.395 0.366 281,808 212.83% 0.303 2.00 80.54 Trade
GLFC 0.001 0.000 42.86% 0.001 0.001 215,000 119.35% 0.000 0.002 60.00 Trade
RAREF 0.333 -0.024 -6.81% 0.350 0.319 203,508 339.33% 0.130 0.630 47.19 Trade
LODE 2.79 -0.23 -7.62% 3.07 2.66 187,971 107.68% 1.22 4.45 37.30 Trade
WSCE 0.125 0.025 25.00% 0.130 0.120 185,175 41.44% 0.100 0.295 57.63 Trade
OEDV 0.027 -0.008 -21.43% 0.035 0.020 174,217 926.74% 0.020 0.070 60.71 Trade
MDLG 0.002 0.001 650.00% 0.002 0.002 155,000 5,217.32% 0.000 0.002 0.00 Trade
STVI 2.04 -0.13 -5.99% 2.12 2.02 127,823 35.47% 0.100 3.20 36.25 Trade
TMEG 0.003 0.002 172.73% 0.003 0.001 127,400 139.51% 0.001 0.035 91.43 Trade
CBONQ 0.005 0.005 4,900.00% 0.000 0.000 126,166 715.82% 0.000 2.50 99.80 Trade
AVNA 0.009 -0.000 -2.17% 0.009 0.008 120,408 42.20% 0.006 2.23 99.60 Trade
Scans 1-19-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BCCI OTO Chart 50 $0.02 604,802 N/A
BDLF OTO Chart 54 $0.00 1,000,000 N/A
BEDA OTO Chart 54 $0.00 22,137,096 N/A
BSEG OTO Chart 41 $0.03 213,636 N/A
CLBN OTO Chart 46 $0.00 2,036,364 N/A
CRTCF OTO Chart 43 $0.00 325,797 Canada
ERRCF OTO Chart 42 $0.06 567,797 N/A
GNPT OTO Chart 21 $0.02 497,895 N/A
GNXP OBB Chart 58 $0.09 240,000 N/A
GOHG OTO Chart 61 $0.00 12,740,643 N/A
INHIW OBB Chart 49 $0.01 294,872 N/A
KIWB OBB Chart 74 $0.02 967,742 N/A
MHTX OBB Chart 60 $0.07 600,355 N/A
NIHK OTO Chart 53 $0.00 1,003,659 N/A
PFSD OBB Chart 75 $0.09 752,632 N/A
PHLH OTO Chart 63 $0.00 454,545 N/A
PNRC OBB Chart 39 $0.03 409,091 N/A
PTSC OBB Chart 41 $0.09 661,457 United States
RMDT OTO Chart 51 $0.01 2,987,319 N/A
SETY OTO Chart 48 $0.00 220,455 N/A
TEEE OBB Chart 68 $0.10 378,659 United States
UCHC OBB Chart 47 $0.10 346,591 N/A
XCEL OTO Chart 48 $0.01 355,357 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.001 0.000 50.00% 0.001 0.000 549,910,830 3,621.03% 0.000 0.050 98.80 Trade
HSCO 0.000 0.000 0.00% 0.000 0.000 377,945,400 2,567.64% 0.000 1.37 99.99 Trade
TYTN 0.001 -0.000 -33.33% 0.001 0.001 30,488,475 2,686.15% 0.001 0.007 89.33 Trade
BLKL 0.004 -0.002 -35.94% 0.010 0.004 1,071,060 5,269.53% 0.002 0.021 80.48 Trade
SWHS 6.30 0.34 5.62% 6.46 5.98 1,018,191 451.77% 3.99 6.50 3.08 Trade
TNGS 2.87 0.11 3.99% 2.87 2.80 972,660 1,408.96% 0.100 2.87 0.00 Trade
BAJFF 1.05 -0.07 -6.58% 1.12 1.03 701,400 1,708.34% 0.544 25.15 95.83 Trade
BNLB 0.160 0.060 60.00% 0.190 0.100 607,661 2,302.01% 0.085 0.744 78.49 Trade
AMTA 0.080 0.077 2,566.67% 0.120 0.007 590,508 45,045.87% 0.003 0.150 46.67 Trade
LSCG 4.05 -1.20 -22.86% 5.39 3.50 503,396 1,518.17% 0.600 5.39 24.86 Trade
SIREF 0.111 0.046 71.30% 0.116 0.103 329,875 49,805.45% 0.039 0.116 4.15 Trade
HNUZD 7.14 0.44 6.55% 7.14 7.01 304,100 1,636.33% 5.14 23.56 69.70 Trade
SYBR 0.560 0.050 9.80% 0.560 0.435 142,377 1,326.34% 0.160 1.00 44.00 Trade
CGPI 3.61 -0.44 -10.86% 4.10 3.48 126,235 954.86% 2.80 6.60 45.30 Trade
NTDOF 291.58 -3.92 -1.33% 293.50 291.54 102,505 17,573.28% 193.00 350.00 16.69 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMUG OTO Chart 26 $0.01 602,727 N/A
EGOH OTO Chart 54 $0.04 1,004,811 N/A
GDSM OTO Chart 40 $0.00 3,861,424 N/A
HYTM OBB Chart 62 $0.06 284,872 N/A
IMAI OTO Chart 53 $0.00 4,106,833 USA
INOL OBB Chart 52 $0.01 2,817,565 N/A
MHGI OTO Chart 64 $0.00 2,579,487 N/A
PASO OTO Chart 70 $0.01 1,436,095 N/A
PFSD OBB Chart 75 $0.09 752,632 N/A
RSMI OTO Chart 71 $0.00 336,669 N/A
ZLUS OTO Chart 28 $0.00 38,705,348 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VIPR 0.000 0.000 100.00% 0.000 0.000 33,494,099 23.15% 0.000 0.027 99.26 Trade
TEMN 0.001 0.000 11.11% 0.001 0.001 3,120,527 221.51% 0.000 0.530 99.81 Trade
NEON 0.058 0.007 13.58% 0.060 0.055 1,031,200 480.33% 0.020 3.50 98.35 Trade
GSMI 0.002 0.002 566.67% 0.002 0.001 505,000 5,254.68% 0.000 0.004 53.49 Trade
MBAH 0.001 0.000 80.00% 0.001 0.001 335,000 -61.89% 0.000 1.60 99.94 Trade
SIREF 0.111 0.046 71.30% 0.116 0.103 329,875 49,805.45% 0.039 0.116 4.15 Trade
TSCDY 19.51 -0.22 -1.12% 19.72 19.41 272,897 341.43% 16.70 21.37 8.70 Trade
DLKM 0.600 0.000 0.00% 0.600 0.550 270,222 88.56% 0.100 0.800 25.00 Trade
RSMI 0.000 0.000 100.00% 0.000 0.000 259,235 -92.93% 0.000 0.770 99.97 Trade
SCPZF 4.81 0.09 1.94% 4.88 4.66 213,840 296.90% 3.22 7.00 31.26 Trade
BGTH 0.035 -0.000 -0.29% 0.037 0.024 180,250 771.57% 0.002 5.35 99.35 Trade
HSTC 0.054 -0.016 -22.29% 0.070 0.050 161,575 409.76% 0.031 0.680 92.00 Trade
JADA 0.150 0.000 0.00% 0.155 0.145 134,358 -41.74% 0.133 1.09 86.24 Trade
CZHC 0.005 -0.003 -35.90% 0.010 0.005 121,386 24.91% 0.001 0.398 98.74 Trade
INHIW 0.011 0.001 10.00% 0.014 0.010 115,000 315.00% 0.002 0.100 89.00 Trade
CLCL 0.020 0.009 90.48% 0.030 0.017 101,200 340.23% 0.003 0.040 50.00 Trade
PPTL 0.000 0.000 0.00% 0.000 0.000 100,000 -83.80% 0.000 0.011 97.27 Trade
Scans 1-19-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BCCI OTO Chart 50 $0.02 604,802 N/A
BDLF OTO Chart 54 $0.00 1,000,000 N/A
BEDA OTO Chart 54 $0.00 22,137,096 N/A
BSEG OTO Chart 41 $0.03 213,636 N/A
CLBN OTO Chart 46 $0.00 2,036,364 N/A
CRTCF OTO Chart 43 $0.00 325,797 Canada
ERRCF OTO Chart 42 $0.06 567,797 N/A
GNPT OTO Chart 21 $0.02 497,895 N/A
GNXP OBB Chart 58 $0.09 240,000 N/A
GOHG OTO Chart 61 $0.00 12,740,643 N/A
INHIW OBB Chart 49 $0.01 294,872 N/A
KIWB OBB Chart 74 $0.02 967,742 N/A
MHTX OBB Chart 60 $0.07 600,355 N/A
NIHK OTO Chart 53 $0.00 1,003,659 N/A
PFSD OBB Chart 75 $0.09 752,632 N/A
PHLH OTO Chart 63 $0.00 454,545 N/A
PNRC OBB Chart 39 $0.03 409,091 N/A
PTSC OBB Chart 41 $0.09 661,457 United States
RMDT OTO Chart 51 $0.01 2,987,319 N/A
SETY OTO Chart 48 $0.00 220,455 N/A
TEEE OBB Chart 68 $0.10 378,659 United States
UCHC OBB Chart 47 $0.10 346,591 N/A
XCEL OTO Chart 48 $0.01 355,357 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.001 0.000 50.00% 0.001 0.000 549,910,830 3,621.03% 0.000 0.050 98.80 Trade
HSCO 0.000 0.000 0.00% 0.000 0.000 377,945,400 2,567.64% 0.000 1.37 99.99 Trade
TYTN 0.001 -0.000 -33.33% 0.001 0.001 30,488,475 2,686.15% 0.001 0.007 89.33 Trade
BLKL 0.004 -0.002 -35.94% 0.010 0.004 1,071,060 5,269.53% 0.002 0.021 80.48 Trade
SWHS 6.30 0.34 5.62% 6.46 5.98 1,018,191 451.77% 3.99 6.50 3.08 Trade
TNGS 2.87 0.11 3.99% 2.87 2.80 972,660 1,408.96% 0.100 2.87 0.00 Trade
BAJFF 1.05 -0.07 -6.58% 1.12 1.03 701,400 1,708.34% 0.544 25.15 95.83 Trade
BNLB 0.160 0.060 60.00% 0.190 0.100 607,661 2,302.01% 0.085 0.744 78.49 Trade
AMTA 0.080 0.077 2,566.67% 0.120 0.007 590,508 45,045.87% 0.003 0.150 46.67 Trade
LSCG 4.05 -1.20 -22.86% 5.39 3.50 503,396 1,518.17% 0.600 5.39 24.86 Trade
SIREF 0.111 0.046 71.30% 0.116 0.103 329,875 49,805.45% 0.039 0.116 4.15 Trade
HNUZD 7.14 0.44 6.55% 7.14 7.01 304,100 1,636.33% 5.14 23.56 69.70 Trade
SYBR 0.560 0.050 9.80% 0.560 0.435 142,377 1,326.34% 0.160 1.00 44.00 Trade
CGPI 3.61 -0.44 -10.86% 4.10 3.48 126,235 954.86% 2.80 6.60 45.30 Trade
NTDOF 291.58 -3.92 -1.33% 293.50 291.54 102,505 17,573.28% 193.00 350.00 16.69 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMUG OTO Chart 26 $0.01 602,727 N/A
EGOH OTO Chart 54 $0.04 1,004,811 N/A
GDSM OTO Chart 40 $0.00 3,861,424 N/A
HYTM OBB Chart 62 $0.06 284,872 N/A
IMAI OTO Chart 53 $0.00 4,106,833 USA
INOL OBB Chart 52 $0.01 2,817,565 N/A
MHGI OTO Chart 64 $0.00 2,579,487 N/A
PASO OTO Chart 70 $0.01 1,436,095 N/A
PFSD OBB Chart 75 $0.09 752,632 N/A
RSMI OTO Chart 71 $0.00 336,669 N/A
ZLUS OTO Chart 28 $0.00 38,705,348 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VIPR 0.000 0.000 100.00% 0.000 0.000 33,494,099 23.15% 0.000 0.027 99.26 Trade
TEMN 0.001 0.000 11.11% 0.001 0.001 3,120,527 221.51% 0.000 0.530 99.81 Trade
NEON 0.058 0.007 13.58% 0.060 0.055 1,031,200 480.33% 0.020 3.50 98.35 Trade
GSMI 0.002 0.002 566.67% 0.002 0.001 505,000 5,254.68% 0.000 0.004 53.49 Trade
MBAH 0.001 0.000 80.00% 0.001 0.001 335,000 -61.89% 0.000 1.60 99.94 Trade
SIREF 0.111 0.046 71.30% 0.116 0.103 329,875 49,805.45% 0.039 0.116 4.15 Trade
TSCDY 19.51 -0.22 -1.12% 19.72 19.41 272,897 341.43% 16.70 21.37 8.70 Trade
DLKM 0.600 0.000 0.00% 0.600 0.550 270,222 88.56% 0.100 0.800 25.00 Trade
RSMI 0.000 0.000 100.00% 0.000 0.000 259,235 -92.93% 0.000 0.770 99.97 Trade
SCPZF 4.81 0.09 1.94% 4.88 4.66 213,840 296.90% 3.22 7.00 31.26 Trade
BGTH 0.035 -0.000 -0.29% 0.037 0.024 180,250 771.57% 0.002 5.35 99.35 Trade
HSTC 0.054 -0.016 -22.29% 0.070 0.050 161,575 409.76% 0.031 0.680 92.00 Trade
JADA 0.150 0.000 0.00% 0.155 0.145 134,358 -41.74% 0.133 1.09 86.24 Trade
CZHC 0.005 -0.003 -35.90% 0.010 0.005 121,386 24.91% 0.001 0.398 98.74 Trade
INHIW 0.011 0.001 10.00% 0.014 0.010 115,000 315.00% 0.002 0.100 89.00 Trade
CLCL 0.020 0.009 90.48% 0.030 0.017 101,200 340.23% 0.003 0.040 50.00 Trade
PPTL 0.000 0.000 0.00% 0.000 0.000 100,000 -83.80% 0.000 0.011 97.27 Trade
Well the revenues are sure looking good and a real nice net profit too! Still way under the radar and it's a supaaa thin mover!
Scans 1-18-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BDLF OTO Chart 60 $0.00 1,493,902 N/A
BGNN OBB Chart 39 $0.00 2,074,732 N/A
BLVT OTO Chart 84 $0.08 200,850 N/A
CONX OBB Chart 61 $0.10 287,273 United States
DMDD OTO Chart 88 $0.01 1,023,550 US
ECOS OBB Chart 72 $0.05 1,961,053 N/A
ITCJ OTO Chart 50 $0.00 166,140,896 USA
KMNFF OTO Chart 54 $0.03 454,545 N/A
KNDR OTO Chart 58 $0.02 421,071 N/A
PHLH OTO Chart 43 $0.00 1,050,000 N/A
PNRC OBB Chart 39 $0.03 296,498 N/A
SOLI OTO Chart 56 $0.00 1,198,302 N/A
YTBLA OTO Chart 47 $0.04 246,331 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NWTT 0.001 0.000 20.00% 0.001 0.001 715,876,235 4,286.80% 0.000 0.002 60.00 Trade
BSGC 0.056 0.021 56.94% 0.063 0.037 13,628,314 5,231.52% 0.013 0.063 10.17 Trade
KHGT 0.011 -0.004 -27.74% 0.030 0.010 7,635,631 20,693.64% 0.006 1.04 98.92 Trade
EENT 0.001 0.001 75.00% 0.003 0.001 6,564,692 4,103.66% 0.001 0.880 99.84 Trade
KDKN 0.230 -0.080 -25.81% 0.310 0.220 1,720,993 722.10% 0.090 3.55 93.52 Trade
ESSX 5.84 0.24 4.29% 5.85 5.00 1,485,804 120,697.07% 1.12 7.65 23.66 Trade
NTDOY 36.93 0.67 1.85% 37.00 36.50 1,458,513 326.25% 28.83 43.95 15.97 Trade
SVKEF 9.45 0.30 3.28% 9.45 9.40 1,190,796 1,526,561.50% 4.13 32.85 71.23 Trade
VUOC 0.580 0.080 16.00% 0.590 0.500 1,045,129 1,215.16% 0.150 0.990 41.41 Trade
TNGS 2.76 0.13 4.94% 2.76 2.65 934,570 1,455.36% 0.100 2.76 0.00 Trade
SWHS 5.97 0.12 1.97% 6.01 5.79 778,549 354.41% 3.99 6.50 8.23 Trade
NUFMF 5.22 -0.13 -2.43% 5.35 5.22 604,158 213,383.39% 3.04 9.77 46.57 Trade
PAMT 0.695 0.195 39.00% 0.750 0.600 420,251 15,818.60% 0.045 0.750 7.33 Trade
WKBT 3.21 0.26 8.81% 3.49 3.18 381,607 1,679.72% 1.45 6.99 54.08 Trade
GSFVF 10.34 -1.50 -12.64% 11.49 9.86 365,798 1,314.48% 4.58 12.17 15.01 Trade
AHHAP 8.95 0.55 6.55% 9.05 8.95 304,910 5,700.08% 0.250 9.05 1.10 Trade
DTEMF 0.231 0.085 58.13% 0.268 0.202 287,875 1,687.16% 0.029 0.268 13.49 Trade
RDUFF 0.900 0.025 2.86% 0.932 0.890 206,919 1,366.99% 0.250 0.970 7.22 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 44 $0.00 7,315,000 N/A
AUCI OTO Chart 26 $0.00 5,584,878 N/A
EENT OTO Chart 85 $0.00 6,564,692 N/A
HYTM OBB Chart 68 $0.07 282,821 N/A
IDSM OBB Chart 55 $0.05 559,312 N/A
IMAI OTO Chart 29 $0.00 5,310,908 USA
IMDS OBB Chart 40 $0.03 1,245,514 United States
INOL OBB Chart 43 $0.01 5,982,877 N/A
MHGI OTO Chart 40 $0.00 6,343,157 N/A
MMRF OBB Chart 57 $0.08 376,238 N/A
PASO OTO Chart 39 $0.01 2,916,300 N/A
USOG OTO Chart 56 $0.00 38,158,692 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 100.00% 0.000 0.000 23,300,000 1,064.60% 0.000 40.98 100.00 Trade
QOIL 0.001 0.000 0.00% 0.001 0.001 18,716,557 90.69% 0.000 0.056 98.03 Trade
EENT 0.001 0.001 75.00% 0.003 0.001 6,564,692 4,103.66% 0.001 0.880 99.84 Trade
GMND 0.002 0.000 10.00% 0.006 0.002 1,664,379 4,329.13% 0.001 0.010 78.00 Trade
VPER 0.003 0.000 11.54% 0.004 0.002 1,499,630 248.89% 0.001 0.019 84.90 Trade
CKEI 0.000 0.000 33.33% 0.000 0.000 1,010,000 -54.29% 0.000 0.001 66.67 Trade
TRDX 0.003 0.000 10.00% 0.004 0.003 944,558 133.17% 0.003 0.080 95.88 Trade
UVCL 0.001 0.001 85.71% 0.001 0.001 777,100 1,533.56% 0.001 0.002 27.78 Trade
PDEP 0.007 0.001 20.00% 0.007 0.004 599,302 1,056.66% 0.004 0.089 91.91 Trade
AIDO 0.007 0.000 7.14% 0.010 0.006 556,250 617.09% 0.001 0.037 79.73 Trade
EHSI 0.300 0.001 0.33% 0.310 0.298 555,313 122.16% 0.119 2.88 89.58 Trade
CYOS 0.000 0.000 100.00% 0.000 0.000 500,000 -48.99% 0.000 0.004 90.91 Trade
USEI 0.001 0.000 125.00% 0.001 0.001 360,000 69.74% 0.000 0.002 55.00 Trade
SRCO 0.014 -0.003 -17.65% 0.017 0.014 212,610 2.62% 0.010 0.035 60.00 Trade
PHLH 0.002 0.001 58.33% 0.002 0.001 210,000 83.58% 0.001 0.009 78.65 Trade
ECMT 0.025 0.010 66.67% 0.025 0.015 205,751 16,452.78% 0.001 0.025 1.96 Trade
IACH 0.001 0.000 100.00% 0.001 0.000 200,133 -40.43% 0.000 13.05 100.00 Trade
VRED 0.000 0.000 33.33% 0.001 0.000 188,751 -87.99% 0.000 0.005 92.00 Trade
EMPR 0.055 0.015 37.50% 0.055 0.035 160,152 578.38% 0.026 0.280 80.36 Trade
MHAN 0.023 -0.001 -2.09% 0.023 0.020 144,850 170.68% 0.015 0.085 72.54 Trade
PACI 0.400 0.100 33.33% 0.400 0.310 134,597 5,764.79% 0.100 0.400 0.00 Trade
FRAE 0.002 0.001 54.55% 0.002 0.002 130,000 314.61% 0.000 0.028 93.93 Trade
ASTR 0.006 0.002 50.00% 0.006 0.004 128,500 388.78% 0.002 1.40 99.57 Trade
KMSWF 0.215 0.005 2.38% 0.230 0.200 123,000 1,233.33% 0.090 120.00 99.82 Trade
CNCG 0.012 0.002 15.38% 0.015 0.012 122,634 266.39% 0.002 0.045 73.33 Trade
BSIO 0.001 0.000 0.00% 0.001 0.001 101,000 -69.04% 0.000 0.010 87.00 Trade
Scans 1-18-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BDLF OTO Chart 60 $0.00 1,493,902 N/A
BGNN OBB Chart 39 $0.00 2,074,732 N/A
BLVT OTO Chart 84 $0.08 200,850 N/A
CONX OBB Chart 61 $0.10 287,273 United States
DMDD OTO Chart 88 $0.01 1,023,550 US
ECOS OBB Chart 72 $0.05 1,961,053 N/A
ITCJ OTO Chart 50 $0.00 166,140,896 USA
KMNFF OTO Chart 54 $0.03 454,545 N/A
KNDR OTO Chart 58 $0.02 421,071 N/A
PHLH OTO Chart 43 $0.00 1,050,000 N/A
PNRC OBB Chart 39 $0.03 296,498 N/A
SOLI OTO Chart 56 $0.00 1,198,302 N/A
YTBLA OTO Chart 47 $0.04 246,331 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NWTT 0.001 0.000 20.00% 0.001 0.001 715,876,235 4,286.80% 0.000 0.002 60.00 Trade
BSGC 0.056 0.021 56.94% 0.063 0.037 13,628,314 5,231.52% 0.013 0.063 10.17 Trade
KHGT 0.011 -0.004 -27.74% 0.030 0.010 7,635,631 20,693.64% 0.006 1.04 98.92 Trade
EENT 0.001 0.001 75.00% 0.003 0.001 6,564,692 4,103.66% 0.001 0.880 99.84 Trade
KDKN 0.230 -0.080 -25.81% 0.310 0.220 1,720,993 722.10% 0.090 3.55 93.52 Trade
ESSX 5.84 0.24 4.29% 5.85 5.00 1,485,804 120,697.07% 1.12 7.65 23.66 Trade
NTDOY 36.93 0.67 1.85% 37.00 36.50 1,458,513 326.25% 28.83 43.95 15.97 Trade
SVKEF 9.45 0.30 3.28% 9.45 9.40 1,190,796 1,526,561.50% 4.13 32.85 71.23 Trade
VUOC 0.580 0.080 16.00% 0.590 0.500 1,045,129 1,215.16% 0.150 0.990 41.41 Trade
TNGS 2.76 0.13 4.94% 2.76 2.65 934,570 1,455.36% 0.100 2.76 0.00 Trade
SWHS 5.97 0.12 1.97% 6.01 5.79 778,549 354.41% 3.99 6.50 8.23 Trade
NUFMF 5.22 -0.13 -2.43% 5.35 5.22 604,158 213,383.39% 3.04 9.77 46.57 Trade
PAMT 0.695 0.195 39.00% 0.750 0.600 420,251 15,818.60% 0.045 0.750 7.33 Trade
WKBT 3.21 0.26 8.81% 3.49 3.18 381,607 1,679.72% 1.45 6.99 54.08 Trade
GSFVF 10.34 -1.50 -12.64% 11.49 9.86 365,798 1,314.48% 4.58 12.17 15.01 Trade
AHHAP 8.95 0.55 6.55% 9.05 8.95 304,910 5,700.08% 0.250 9.05 1.10 Trade
DTEMF 0.231 0.085 58.13% 0.268 0.202 287,875 1,687.16% 0.029 0.268 13.49 Trade
RDUFF 0.900 0.025 2.86% 0.932 0.890 206,919 1,366.99% 0.250 0.970 7.22 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 44 $0.00 7,315,000 N/A
AUCI OTO Chart 26 $0.00 5,584,878 N/A
EENT OTO Chart 85 $0.00 6,564,692 N/A
HYTM OBB Chart 68 $0.07 282,821 N/A
IDSM OBB Chart 55 $0.05 559,312 N/A
IMAI OTO Chart 29 $0.00 5,310,908 USA
IMDS OBB Chart 40 $0.03 1,245,514 United States
INOL OBB Chart 43 $0.01 5,982,877 N/A
MHGI OTO Chart 40 $0.00 6,343,157 N/A
MMRF OBB Chart 57 $0.08 376,238 N/A
PASO OTO Chart 39 $0.01 2,916,300 N/A
USOG OTO Chart 56 $0.00 38,158,692 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 100.00% 0.000 0.000 23,300,000 1,064.60% 0.000 40.98 100.00 Trade
QOIL 0.001 0.000 0.00% 0.001 0.001 18,716,557 90.69% 0.000 0.056 98.03 Trade
EENT 0.001 0.001 75.00% 0.003 0.001 6,564,692 4,103.66% 0.001 0.880 99.84 Trade
GMND 0.002 0.000 10.00% 0.006 0.002 1,664,379 4,329.13% 0.001 0.010 78.00 Trade
VPER 0.003 0.000 11.54% 0.004 0.002 1,499,630 248.89% 0.001 0.019 84.90 Trade
CKEI 0.000 0.000 33.33% 0.000 0.000 1,010,000 -54.29% 0.000 0.001 66.67 Trade
TRDX 0.003 0.000 10.00% 0.004 0.003 944,558 133.17% 0.003 0.080 95.88 Trade
UVCL 0.001 0.001 85.71% 0.001 0.001 777,100 1,533.56% 0.001 0.002 27.78 Trade
PDEP 0.007 0.001 20.00% 0.007 0.004 599,302 1,056.66% 0.004 0.089 91.91 Trade
AIDO 0.007 0.000 7.14% 0.010 0.006 556,250 617.09% 0.001 0.037 79.73 Trade
EHSI 0.300 0.001 0.33% 0.310 0.298 555,313 122.16% 0.119 2.88 89.58 Trade
CYOS 0.000 0.000 100.00% 0.000 0.000 500,000 -48.99% 0.000 0.004 90.91 Trade
USEI 0.001 0.000 125.00% 0.001 0.001 360,000 69.74% 0.000 0.002 55.00 Trade
SRCO 0.014 -0.003 -17.65% 0.017 0.014 212,610 2.62% 0.010 0.035 60.00 Trade
PHLH 0.002 0.001 58.33% 0.002 0.001 210,000 83.58% 0.001 0.009 78.65 Trade
ECMT 0.025 0.010 66.67% 0.025 0.015 205,751 16,452.78% 0.001 0.025 1.96 Trade
IACH 0.001 0.000 100.00% 0.001 0.000 200,133 -40.43% 0.000 13.05 100.00 Trade
VRED 0.000 0.000 33.33% 0.001 0.000 188,751 -87.99% 0.000 0.005 92.00 Trade
EMPR 0.055 0.015 37.50% 0.055 0.035 160,152 578.38% 0.026 0.280 80.36 Trade
MHAN 0.023 -0.001 -2.09% 0.023 0.020 144,850 170.68% 0.015 0.085 72.54 Trade
PACI 0.400 0.100 33.33% 0.400 0.310 134,597 5,764.79% 0.100 0.400 0.00 Trade
FRAE 0.002 0.001 54.55% 0.002 0.002 130,000 314.61% 0.000 0.028 93.93 Trade
ASTR 0.006 0.002 50.00% 0.006 0.004 128,500 388.78% 0.002 1.40 99.57 Trade
KMSWF 0.215 0.005 2.38% 0.230 0.200 123,000 1,233.33% 0.090 120.00 99.82 Trade
CNCG 0.012 0.002 15.38% 0.015 0.012 122,634 266.39% 0.002 0.045 73.33 Trade
BSIO 0.001 0.000 0.00% 0.001 0.001 101,000 -69.04% 0.000 0.010 87.00 Trade
Awesome day here guys!
Happy Saturday Alerters! Lot of good picks coming in!
Scans 1-14-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BDYT OTO Chart 69 $0.02 2,987,180 N/A
EFGU OTO Chart 57 $0.05 1,391,360 N/A
EMJI OTO Chart 57 $0.00 3,259,445 N/A
FRCMQ OTO Chart 47 $0.02 4,090,724 N/A
HDRX OTO Chart 57 $0.01 377,273 N/A
IEAM OTO Chart 81 $0.06 281,966 N/A
IXOG OTO Chart 45 $0.01 255,833 USA
MMTC OBB Chart 39 $0.01 4,203,598 N/A
PCFG OTO Chart 87 $0.03 7,752,164 Canada
PPBL OBB Chart 56 $0.03 538,400 N/A
PRGJ OTO Chart 57 $0.01 1,905,618 N/A
PSPF OTO Chart 45 $0.00 15,642,487 N/A
RNNM OTO Chart 50 $0.01 474,900 N/A
RNWF OTO Chart 48 $0.00 52,056,996 N/A
SETS OBB Chart 50 $0.05 847,403 N/A
SFIN OTO Chart 58 $0.03 2,673,969 N/A
TWTRQ OTO Chart 78 $0.00 909,091 N/A
TYTN OTO Chart 47 $0.00 16,532,807 N/A
VNWI OTO Chart 77 $0.01 260,282 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.000 0.00% 0.002 0.001 23,443,237 5,023.59% 0.000 13.80 99.99 Trade
ERFW 0.038 0.008 25.00% 0.038 0.031 17,618,615 6,558.56% 0.009 12.00 99.69 Trade
BKSD 0.004 0.001 40.00% 0.009 0.003 10,837,307 9,567.36% 0.001 0.010 58.00 Trade
KGJI 3.14 -0.08 -2.33% 3.24 3.09 4,169,029 14,256.16% 0.660 11.95 73.68 Trade
CTCC 0.019 0.008 72.73% 0.020 0.010 3,079,600 7,432.90% 0.008 0.460 95.87 Trade
SPKL 0.070 -0.020 -22.22% 0.089 0.070 1,412,868 1,521.45% 0.031 1.95 96.41 Trade
AZDDF 0.400 0.067 19.94% 0.400 0.330 926,555 824.94% 0.170 0.400 0.00 Trade
GAXC 0.550 0.070 14.58% 0.550 0.480 857,403 2,273.96% 0.480 1.10 50.00 Trade
IELE 0.005 0.004 276.92% 0.006 0.001 617,594 23,030.86% 0.001 0.006 18.33 Trade
RTRAF 2.20 -0.00 -0.08% 2.20 2.13 531,400 1,144.85% 1.15 2.89 23.92 Trade
IDLM 0.350 -0.039 -10.10% 0.390 0.300 525,059 8,892.28% 0.127 3.10 88.72 Trade
DNZOY 17.94 -0.27 -1.48% 17.98 17.78 290,922 16,364.18% 0.000 133.66 86.58 Trade
GSFVF 11.84 0.42 3.70% 12.17 11.20 244,790 948.58% 4.58 12.17 2.72 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 53 $0.00 3,935,187 N/A
AUCI OTO Chart 24 $0.00 3,319,235 N/A
ECOS OBB Chart 58 $0.04 583,622 N/A
HYTM OBB Chart 38 $0.06 277,184 N/A
IMAI OTO Chart 59 $0.00 2,670,888 USA
INOL OBB Chart 43 $0.01 2,332,860 N/A
MMRF OBB Chart 22 $0.08 744,226 N/A
PASO OTO Chart 68 $0.01 702,472 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSPT 0.001 -0.000 -33.33% 0.001 0.001 20,398,980 21.70% 0.000 0.020 97.00 Trade
VYGO 0.002 0.000 19.05% 0.002 0.002 8,828,240 404.66% 0.000 0.013 80.92 Trade
ZVTK 0.004 -0.000 -9.76% 0.004 0.004 6,699,655 -77.20% 0.000 0.060 93.83 Trade
SFSH 0.007 0.001 16.07% 0.007 0.004 2,981,183 8,933.89% 0.004 18.80 99.97 Trade
SSBN 0.002 0.000 0.00% 0.002 0.002 2,831,888 393.40% 0.001 0.041 95.85 Trade
NBFAQ 0.001 0.001 100.00% 0.001 0.001 689,433 1,188.54% 0.000 0.045 97.78 Trade
IELE 0.005 0.004 276.92% 0.006 0.001 617,594 23,030.86% 0.001 0.006 18.33 Trade
ECOS 0.036 0.003 10.77% 0.036 0.033 571,950 452.91% 0.022 0.560 93.57 Trade
DEXO 7.61 0.06 0.79% 7.87 7.39 351,758 922.14% 0.000 30.89 75.36 Trade
AIMM 0.020 -0.010 -33.33% 0.020 0.015 330,947 3,026.86% 0.015 0.500 96.00 Trade
SSTC 0.003 0.000 11.11% 0.003 0.002 318,300 550.73% 0.000 0.150 98.00 Trade
BLKL 0.007 0.004 116.67% 0.007 0.004 267,315 1,269.51% 0.002 0.021 69.05 Trade
KNOS 0.001 0.000 50.00% 0.001 0.001 258,134 -48.61% 0.000 0.450 99.80 Trade
URCO 0.020 0.003 16.96% 0.020 0.015 226,815 1,854.63% 0.011 3.20 99.38 Trade
ISDN 0.004 0.003 166.67% 0.005 0.002 156,000 953.27% 0.001 0.005 20.00 Trade
HYGN 0.001 -0.000 -8.33% 0.001 0.001 139,501 -59.70% 0.001 0.031 96.44 Trade
NCEN 0.056 -0.002 -3.45% 0.060 0.056 139,416 5.61% 0.035 0.760 92.63 Trade
SGLDF 0.070 0.023 49.79% 0.070 0.070 120,000 1,089.41% 0.023 0.095 25.89 Trade
LEXVF 1.02 0.00 0.00% 1.02 0.984 113,450 162.17% 0.020 1.50 32.00 Trade
TUIC 0.003 -0.002 -40.00% 0.003 0.002 100,000 491.72% 0.001 0.014 78.57 Trade
Scans 1-14-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BDYT OTO Chart 69 $0.02 2,987,180 N/A
EFGU OTO Chart 57 $0.05 1,391,360 N/A
EMJI OTO Chart 57 $0.00 3,259,445 N/A
FRCMQ OTO Chart 47 $0.02 4,090,724 N/A
HDRX OTO Chart 57 $0.01 377,273 N/A
IEAM OTO Chart 81 $0.06 281,966 N/A
IXOG OTO Chart 45 $0.01 255,833 USA
MMTC OBB Chart 39 $0.01 4,203,598 N/A
PCFG OTO Chart 87 $0.03 7,752,164 Canada
PPBL OBB Chart 56 $0.03 538,400 N/A
PRGJ OTO Chart 57 $0.01 1,905,618 N/A
PSPF OTO Chart 45 $0.00 15,642,487 N/A
RNNM OTO Chart 50 $0.01 474,900 N/A
RNWF OTO Chart 48 $0.00 52,056,996 N/A
SETS OBB Chart 50 $0.05 847,403 N/A
SFIN OTO Chart 58 $0.03 2,673,969 N/A
TWTRQ OTO Chart 78 $0.00 909,091 N/A
TYTN OTO Chart 47 $0.00 16,532,807 N/A
VNWI OTO Chart 77 $0.01 260,282 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.000 0.00% 0.002 0.001 23,443,237 5,023.59% 0.000 13.80 99.99 Trade
ERFW 0.038 0.008 25.00% 0.038 0.031 17,618,615 6,558.56% 0.009 12.00 99.69 Trade
BKSD 0.004 0.001 40.00% 0.009 0.003 10,837,307 9,567.36% 0.001 0.010 58.00 Trade
KGJI 3.14 -0.08 -2.33% 3.24 3.09 4,169,029 14,256.16% 0.660 11.95 73.68 Trade
CTCC 0.019 0.008 72.73% 0.020 0.010 3,079,600 7,432.90% 0.008 0.460 95.87 Trade
SPKL 0.070 -0.020 -22.22% 0.089 0.070 1,412,868 1,521.45% 0.031 1.95 96.41 Trade
AZDDF 0.400 0.067 19.94% 0.400 0.330 926,555 824.94% 0.170 0.400 0.00 Trade
GAXC 0.550 0.070 14.58% 0.550 0.480 857,403 2,273.96% 0.480 1.10 50.00 Trade
IELE 0.005 0.004 276.92% 0.006 0.001 617,594 23,030.86% 0.001 0.006 18.33 Trade
RTRAF 2.20 -0.00 -0.08% 2.20 2.13 531,400 1,144.85% 1.15 2.89 23.92 Trade
IDLM 0.350 -0.039 -10.10% 0.390 0.300 525,059 8,892.28% 0.127 3.10 88.72 Trade
DNZOY 17.94 -0.27 -1.48% 17.98 17.78 290,922 16,364.18% 0.000 133.66 86.58 Trade
GSFVF 11.84 0.42 3.70% 12.17 11.20 244,790 948.58% 4.58 12.17 2.72 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 53 $0.00 3,935,187 N/A
AUCI OTO Chart 24 $0.00 3,319,235 N/A
ECOS OBB Chart 58 $0.04 583,622 N/A
HYTM OBB Chart 38 $0.06 277,184 N/A
IMAI OTO Chart 59 $0.00 2,670,888 USA
INOL OBB Chart 43 $0.01 2,332,860 N/A
MMRF OBB Chart 22 $0.08 744,226 N/A
PASO OTO Chart 68 $0.01 702,472 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSPT 0.001 -0.000 -33.33% 0.001 0.001 20,398,980 21.70% 0.000 0.020 97.00 Trade
VYGO 0.002 0.000 19.05% 0.002 0.002 8,828,240 404.66% 0.000 0.013 80.92 Trade
ZVTK 0.004 -0.000 -9.76% 0.004 0.004 6,699,655 -77.20% 0.000 0.060 93.83 Trade
SFSH 0.007 0.001 16.07% 0.007 0.004 2,981,183 8,933.89% 0.004 18.80 99.97 Trade
SSBN 0.002 0.000 0.00% 0.002 0.002 2,831,888 393.40% 0.001 0.041 95.85 Trade
NBFAQ 0.001 0.001 100.00% 0.001 0.001 689,433 1,188.54% 0.000 0.045 97.78 Trade
IELE 0.005 0.004 276.92% 0.006 0.001 617,594 23,030.86% 0.001 0.006 18.33 Trade
ECOS 0.036 0.003 10.77% 0.036 0.033 571,950 452.91% 0.022 0.560 93.57 Trade
DEXO 7.61 0.06 0.79% 7.87 7.39 351,758 922.14% 0.000 30.89 75.36 Trade
AIMM 0.020 -0.010 -33.33% 0.020 0.015 330,947 3,026.86% 0.015 0.500 96.00 Trade
SSTC 0.003 0.000 11.11% 0.003 0.002 318,300 550.73% 0.000 0.150 98.00 Trade
BLKL 0.007 0.004 116.67% 0.007 0.004 267,315 1,269.51% 0.002 0.021 69.05 Trade
KNOS 0.001 0.000 50.00% 0.001 0.001 258,134 -48.61% 0.000 0.450 99.80 Trade
URCO 0.020 0.003 16.96% 0.020 0.015 226,815 1,854.63% 0.011 3.20 99.38 Trade
ISDN 0.004 0.003 166.67% 0.005 0.002 156,000 953.27% 0.001 0.005 20.00 Trade
HYGN 0.001 -0.000 -8.33% 0.001 0.001 139,501 -59.70% 0.001 0.031 96.44 Trade
NCEN 0.056 -0.002 -3.45% 0.060 0.056 139,416 5.61% 0.035 0.760 92.63 Trade
SGLDF 0.070 0.023 49.79% 0.070 0.070 120,000 1,089.41% 0.023 0.095 25.89 Trade
LEXVF 1.02 0.00 0.00% 1.02 0.984 113,450 162.17% 0.020 1.50 32.00 Trade
TUIC 0.003 -0.002 -40.00% 0.003 0.002 100,000 491.72% 0.001 0.014 78.57 Trade
Congrats & person marks for the winners! Very nice gains for the week!
Scans 1-13-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CPBM OBB Chart 47 $0.09 662,185 N/A
EDIG OBB Chart 73 $0.09 454,499 United States
EFLN OTO Chart 44 $0.00 23,696,560 N/A
EMJI OTO Chart 46 $0.00 3,143,443 N/A
FECOF OBB Chart 71 $0.02 4,762,484 N/A
GRBU OTO Chart 44 $0.02 257,547 N/A
IREP OTO Chart 44 $0.00 240,385 United States
MSGI OBB Chart 54 $0.04 1,521,458 United States
NXWI OBB Chart 56 $0.10 200,980 N/A
OEDV OBB Chart 37 $0.04 343,750 N/A
PNRC OBB Chart 46 $0.03 275,000 N/A
PPJE OTO Chart 78 $0.00 63,945,612 N/A
SMEV OTO Chart 61 $0.01 41,457,112 N/A
SNWT OBB Chart 69 $0.02 2,066,731 N/A
UCHC OBB Chart 56 $0.10 285,000 N/A
UPBS OTO Chart 52 $0.02 515,789 N/A
USFM OTO Chart 72 $0.01 822,626 N/A
VCSY OBB Chart 45 $0.03 1,893,086 USA
YTBLA OTO Chart 42 $0.04 246,897 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SMVI 0.002 0.000 7.14% 0.002 0.001 122,670,536 8,399.72% 0.001 0.007 80.00 Trade
SMEV 0.007 0.002 35.42% 0.009 0.005 34,100,181 22,361.37% 0.002 0.045 85.56 Trade
SFSH 0.006 -0.002 -24.32% 0.007 0.005 19,691,310 79,602.54% 0.005 18.80 99.97 Trade
FRDM 0.033 0.016 94.12% 0.064 0.017 11,796,259 16,868.40% 0.012 1.84 98.21 Trade
ERFW 0.030 0.008 36.36% 0.033 0.021 9,545,774 3,588.16% 0.009 12.00 99.75 Trade
IROG 0.060 -0.002 -3.23% 0.095 0.058 7,824,663 3,149.03% 0.035 0.660 90.91 Trade
CCME 20.65 2.20 11.92% 20.85 18.45 5,122,193 7,841.51% 0.000 22.30 7.40 Trade
IDCO 0.001 0.001 233.33% 0.001 0.000 2,324,117 5,393.72% 0.000 0.030 96.67 Trade
DLMI 0.013 0.009 233.33% 0.019 0.004 2,278,271 99,171.07% 0.001 0.019 31.58 Trade
NKSJF 2.90 0.33 12.84% 2.93 2.90 986,080 173,505.64% 1.03 5.60 48.21 Trade
GORO 28.55 0.80 2.88% 29.86 27.51 783,206 566.09% 0.900 29.90 4.52 Trade
BSHF 0.060 -0.005 -7.69% 0.065 0.050 755,400 2,314.27% 0.030 0.350 82.86 Trade
PLHI 0.001 -0.000 -11.11% 0.001 0.001 500,000 5,785.12% 0.001 0.009 91.11 Trade
URCFF 0.298 0.009 2.94% 0.311 0.267 471,000 1,183.13% 0.090 0.471 36.82 Trade
AXIH 2.05 0.37 22.02% 2.10 1.73 234,254 1,757.10% 0.660 2.75 25.45 Trade
BNLB 0.110 0.010 10.00% 0.122 0.110 212,256 748.75% 0.085 0.750 85.33 Trade
GSFVF 11.41 0.43 3.95% 11.43 10.97 160,200 636.45% 4.58 11.43 0.15 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 53 $0.00 1,537,847 N/A
ECOS OBB Chart 60 $0.03 742,705 N/A
GNMTD OBB Chart 61 $0.05 222,303 N/A
INOL OBB Chart 60 $0.01 572,211 N/A
PMDP OTO Chart 64 $0.00 34,234,032 N/A
PWTC OTO Chart 52 $0.00 4,399,500 N/A
SEGI OTO Chart 16 $0.01 462,034 N/A
THLT OTO Chart 68 $0.00 215,789 United States
TMHO OTO Chart 81 $0.04 732,246 N/A
WAXS OTO Chart 60 $0.00 240,673 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LFBG 0.004 0.000 5.56% 0.004 0.004 20,828,237 170.09% 0.001 3.87 99.90 Trade
ALTO 0.018 -0.001 -2.70% 0.019 0.017 4,747,421 123.90% 0.009 0.780 97.69 Trade
DKAM 0.007 0.001 8.70% 0.007 0.006 1,899,359 134.83% 0.002 0.165 95.45 Trade
LUNL 0.001 -0.001 -35.00% 0.002 0.001 1,642,000 980.71% 0.001 0.022 94.09 Trade
BPTR 0.001 0.001 71.43% 0.001 0.001 1,291,000 1,516.30% 0.000 0.060 98.00 Trade
UNVC 0.001 -0.000 -9.09% 0.001 0.001 1,280,910 185.48% 0.000 0.017 94.12 Trade
EHSI 0.302 -0.008 -2.58% 0.320 0.290 790,209 220.25% 0.119 2.88 89.51 Trade
TTII 0.068 0.008 13.33% 0.069 0.055 664,400 1,459.11% 0.030 1.25 94.56 Trade
UAMA 0.006 0.001 17.65% 0.007 0.006 576,500 1,179.41% 0.002 0.018 66.67 Trade
NCTI 0.000 0.000 100.00% 0.000 0.000 513,500 -67.83% 0.000 0.000 50.00 Trade
FEEC 0.680 0.010 1.51% 0.685 0.665 459,798 96.67% 0.290 3.21 78.82 Trade
ECOB 0.070 -0.003 -4.11% 0.085 0.070 407,500 92.47% 0.025 0.930 92.47 Trade
PWRM 0.024 0.002 7.27% 0.024 0.022 364,302 -52.19% 0.016 6.95 99.66 Trade
CDCOR 0.121 0.001 0.83% 0.130 0.120 291,825 59.76% 0.110 0.250 51.60 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 200,000 -92.86% 0.000 0.075 99.60 Trade
HSYT 1.00 0.00 0.10% 1.25 0.980 182,895 558.87% 0.890 4.83 79.30 Trade
TECO 0.009 0.001 7.14% 0.010 0.009 163,120 -74.13% 0.002 0.030 70.00 Trade
CNOA 0.300 0.000 0.00% 0.300 0.295 146,650 -36.62% 0.280 1.28 76.56 Trade
TNRI 0.020 0.000 0.00% 0.020 0.018 102,999 -99.16% 0.000 0.091 78.05 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
Scans 1-13-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CPBM OBB Chart 47 $0.09 662,185 N/A
EDIG OBB Chart 73 $0.09 454,499 United States
EFLN OTO Chart 44 $0.00 23,696,560 N/A
EMJI OTO Chart 46 $0.00 3,143,443 N/A
FECOF OBB Chart 71 $0.02 4,762,484 N/A
GRBU OTO Chart 44 $0.02 257,547 N/A
IREP OTO Chart 44 $0.00 240,385 United States
MSGI OBB Chart 54 $0.04 1,521,458 United States
NXWI OBB Chart 56 $0.10 200,980 N/A
OEDV OBB Chart 37 $0.04 343,750 N/A
PNRC OBB Chart 46 $0.03 275,000 N/A
PPJE OTO Chart 78 $0.00 63,945,612 N/A
SMEV OTO Chart 61 $0.01 41,457,112 N/A
SNWT OBB Chart 69 $0.02 2,066,731 N/A
UCHC OBB Chart 56 $0.10 285,000 N/A
UPBS OTO Chart 52 $0.02 515,789 N/A
USFM OTO Chart 72 $0.01 822,626 N/A
VCSY OBB Chart 45 $0.03 1,893,086 USA
YTBLA OTO Chart 42 $0.04 246,897 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SMVI 0.002 0.000 7.14% 0.002 0.001 122,670,536 8,399.72% 0.001 0.007 80.00 Trade
SMEV 0.007 0.002 35.42% 0.009 0.005 34,100,181 22,361.37% 0.002 0.045 85.56 Trade
SFSH 0.006 -0.002 -24.32% 0.007 0.005 19,691,310 79,602.54% 0.005 18.80 99.97 Trade
FRDM 0.033 0.016 94.12% 0.064 0.017 11,796,259 16,868.40% 0.012 1.84 98.21 Trade
ERFW 0.030 0.008 36.36% 0.033 0.021 9,545,774 3,588.16% 0.009 12.00 99.75 Trade
IROG 0.060 -0.002 -3.23% 0.095 0.058 7,824,663 3,149.03% 0.035 0.660 90.91 Trade
CCME 20.65 2.20 11.92% 20.85 18.45 5,122,193 7,841.51% 0.000 22.30 7.40 Trade
IDCO 0.001 0.001 233.33% 0.001 0.000 2,324,117 5,393.72% 0.000 0.030 96.67 Trade
DLMI 0.013 0.009 233.33% 0.019 0.004 2,278,271 99,171.07% 0.001 0.019 31.58 Trade
NKSJF 2.90 0.33 12.84% 2.93 2.90 986,080 173,505.64% 1.03 5.60 48.21 Trade
GORO 28.55 0.80 2.88% 29.86 27.51 783,206 566.09% 0.900 29.90 4.52 Trade
BSHF 0.060 -0.005 -7.69% 0.065 0.050 755,400 2,314.27% 0.030 0.350 82.86 Trade
PLHI 0.001 -0.000 -11.11% 0.001 0.001 500,000 5,785.12% 0.001 0.009 91.11 Trade
URCFF 0.298 0.009 2.94% 0.311 0.267 471,000 1,183.13% 0.090 0.471 36.82 Trade
AXIH 2.05 0.37 22.02% 2.10 1.73 234,254 1,757.10% 0.660 2.75 25.45 Trade
BNLB 0.110 0.010 10.00% 0.122 0.110 212,256 748.75% 0.085 0.750 85.33 Trade
GSFVF 11.41 0.43 3.95% 11.43 10.97 160,200 636.45% 4.58 11.43 0.15 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 53 $0.00 1,537,847 N/A
ECOS OBB Chart 60 $0.03 742,705 N/A
GNMTD OBB Chart 61 $0.05 222,303 N/A
INOL OBB Chart 60 $0.01 572,211 N/A
PMDP OTO Chart 64 $0.00 34,234,032 N/A
PWTC OTO Chart 52 $0.00 4,399,500 N/A
SEGI OTO Chart 16 $0.01 462,034 N/A
THLT OTO Chart 68 $0.00 215,789 United States
TMHO OTO Chart 81 $0.04 732,246 N/A
WAXS OTO Chart 60 $0.00 240,673 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LFBG 0.004 0.000 5.56% 0.004 0.004 20,828,237 170.09% 0.001 3.87 99.90 Trade
ALTO 0.018 -0.001 -2.70% 0.019 0.017 4,747,421 123.90% 0.009 0.780 97.69 Trade
DKAM 0.007 0.001 8.70% 0.007 0.006 1,899,359 134.83% 0.002 0.165 95.45 Trade
LUNL 0.001 -0.001 -35.00% 0.002 0.001 1,642,000 980.71% 0.001 0.022 94.09 Trade
BPTR 0.001 0.001 71.43% 0.001 0.001 1,291,000 1,516.30% 0.000 0.060 98.00 Trade
UNVC 0.001 -0.000 -9.09% 0.001 0.001 1,280,910 185.48% 0.000 0.017 94.12 Trade
EHSI 0.302 -0.008 -2.58% 0.320 0.290 790,209 220.25% 0.119 2.88 89.51 Trade
TTII 0.068 0.008 13.33% 0.069 0.055 664,400 1,459.11% 0.030 1.25 94.56 Trade
UAMA 0.006 0.001 17.65% 0.007 0.006 576,500 1,179.41% 0.002 0.018 66.67 Trade
NCTI 0.000 0.000 100.00% 0.000 0.000 513,500 -67.83% 0.000 0.000 50.00 Trade
FEEC 0.680 0.010 1.51% 0.685 0.665 459,798 96.67% 0.290 3.21 78.82 Trade
ECOB 0.070 -0.003 -4.11% 0.085 0.070 407,500 92.47% 0.025 0.930 92.47 Trade
PWRM 0.024 0.002 7.27% 0.024 0.022 364,302 -52.19% 0.016 6.95 99.66 Trade
CDCOR 0.121 0.001 0.83% 0.130 0.120 291,825 59.76% 0.110 0.250 51.60 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 200,000 -92.86% 0.000 0.075 99.60 Trade
HSYT 1.00 0.00 0.10% 1.25 0.980 182,895 558.87% 0.890 4.83 79.30 Trade
TECO 0.009 0.001 7.14% 0.010 0.009 163,120 -74.13% 0.002 0.030 70.00 Trade
CNOA 0.300 0.000 0.00% 0.300 0.295 146,650 -36.62% 0.280 1.28 76.56 Trade
TNRI 0.020 0.000 0.00% 0.020 0.018 102,999 -99.16% 0.000 0.091 78.05 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
Scans 1-12-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADYE OTO Chart 57 $0.00 292,220 N/A
AVZAQ OTO Chart 68 $0.01 472,726 N/A
BLRVQ OTO Chart 71 $0.01 231,343 N/A
BMSN OBB Chart 48 $0.04 898,884 N/A
BRVO OTO Chart 45 $0.00 1,027,011 N/A
BSEG OTO Chart 44 $0.03 252,048 N/A
BSHF OBB Chart 73 $0.06 764,822 N/A
CLRA OTO Chart 52 $0.02 734,182 N/A
CMSI OBB Chart 44 $0.01 1,150,135 N/A
COYN OBB Chart 51 $0.09 401,215 N/A
DTSL OTO Chart 39 $0.00 285,027,200 N/A
EMXC OTO Chart 38 $0.00 46,235,912 N/A
ETLS OTO Chart 36 $0.00 7,325,568 N/A
GDHI OTO Chart 39 $0.00 38,014,068 N/A
IDGC OTO Chart 57 $0.00 3,264,410 N/A
NHPR OBB Chart 64 $0.02 559,706 N/A
NMXC OBB Chart 71 $0.04 327,829 N/A
SLNX OTO Chart 69 $0.05 569,440 N/A
SMVI OTO Chart 59 $0.00 36,563,736 N/A
SVSE OTO Chart 97 $0.00 809,032 N/A
TRDM OTO Chart 63 $0.00 500,000 N/A
UDRYQ OTO Chart 67 $0.01 284,649 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HPNN 0.000 -0.000 -50.00% 0.000 0.000 441,370,500 7,663.69% 0.000 0.013 99.24 Trade
MNDP 0.000 0.000 0.00% 0.000 0.000 182,897,051 1,224.43% 0.000 0.050 99.40 Trade
FCSC 0.670 0.070 11.67% 0.790 0.600 2,087,347 35,099.78% 0.400 11.50 94.17 Trade
EVGPF 40.01 1.51 3.91% 41.18 40.01 1,041,200 75,513.66% 25.05 41.18 2.85 Trade
BSHF 0.065 0.005 8.33% 0.065 0.050 726,581 2,425.04% 0.030 0.350 81.43 Trade
NULTF 0.132 0.052 65.50% 0.132 0.132 500,000 450,350.44% 0.030 0.594 77.71 Trade
JNRRF 0.434 0.036 9.05% 0.440 0.395 481,588 902.51% 0.117 0.536 19.03 Trade
PENT 0.300 -0.050 -14.29% 0.350 0.300 245,950 37,564.62% 0.250 0.500 40.00 Trade
SUBC 25.31 0.47 1.89% 25.31 24.83 227,274 99.16% 24.59 25.33 0.08 Trade
GIGNF 1.74 0.03 1.75% 1.74 1.74 160,000 5,206.80% 0.630 1.84 5.43 Trade
BRWC 0.200 0.030 17.65% 0.220 0.150 140,924 9,098.69% 0.021 0.270 25.93 Trade
GSFVF 10.98 0.83 8.17% 10.98 10.21 128,560 527.21% 4.58 10.98 0.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 29 $0.00 7,555,778 N/A
ECOS OBB Chart 43 $0.03 714,962 N/A
NNBP OTO Chart 59 $0.00 1,209,100 N/A
PWTC OTO Chart 56 $0.00 9,568,332 N/A
TMHO OTO Chart 75 $0.03 788,053 N/A
UBRG OTO Chart 45 $0.06 345,605 N/A
VYGO OTO Chart 35 $0.00 2,201,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
INBG 0.000 0.000 50.00% 0.000 0.000 8,666,600 -59.49% 0.000 0.001 75.00 Trade
WNWN 0.003 0.001 107.69% 0.007 0.002 2,722,206 16,363.30% 0.001 1.05 99.74 Trade
TXMC 0.000 0.000 33.33% 0.000 0.000 1,500,000 31.87% 0.000 0.002 81.82 Trade
PASO 0.014 0.002 12.50% 0.014 0.012 1,183,300 50.96% 0.004 0.107 87.38 Trade
MMTS 0.001 0.001 100.00% 0.001 0.001 962,533 3,408.80% 0.000 0.002 30.00 Trade
SCRA 0.090 0.000 0.00% 0.090 0.089 630,057 260.93% 0.003 21.79 99.59 Trade
CGUD 0.004 0.000 5.00% 0.006 0.004 535,000 721.42% 0.001 0.019 77.89 Trade
NULTF 0.132 0.052 65.50% 0.132 0.132 500,000 450,350.44% 0.030 0.594 77.71 Trade
IMCC 0.001 0.000 50.00% 0.001 0.000 372,077 860.92% 0.000 0.008 92.50 Trade
ASGLY 11.63 0.08 0.69% 11.80 11.45 312,590 6,105.88% 9.06 12.35 5.83 Trade
CXLIF 0.436 0.017 4.01% 0.439 0.436 300,000 2,252.76% 0.100 0.484 9.87 Trade
ADYE 0.002 0.001 183.33% 0.002 0.001 277,609 2,231.28% 0.001 0.005 66.00 Trade
HOTJ 0.003 0.002 211.11% 0.003 0.002 270,198 1,072.48% 0.001 0.004 34.88 Trade
CNSC 0.001 0.001 100.00% 0.001 0.001 217,842 644.56% 0.000 0.002 47.37 Trade
CLRA 0.022 0.012 120.00% 0.080 0.020 205,571 1,242.20% 0.005 0.080 72.50 Trade
GOTTQ 0.004 0.002 60.00% 0.005 0.002 196,960 339.53% 0.001 0.009 55.06 Trade
ZERO 0.380 0.000 0.00% 0.410 0.340 175,353 78.60% 0.180 0.950 60.00 Trade
KFGRF 0.096 0.029 43.43% 0.101 0.096 150,000 11,447.34% 0.036 0.101 5.04 Trade
SDCF 0.001 0.000 75.00% 0.001 0.001 150,000 2,604.16% 0.000 0.005 86.27 Trade
MOBI 5.18 -0.06 -1.15% 5.37 5.07 118,265 -85.31% 0.002 6.20 16.45 Trade
Scans 1-12-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADYE OTO Chart 57 $0.00 292,220 N/A
AVZAQ OTO Chart 68 $0.01 472,726 N/A
BLRVQ OTO Chart 71 $0.01 231,343 N/A
BMSN OBB Chart 48 $0.04 898,884 N/A
BRVO OTO Chart 45 $0.00 1,027,011 N/A
BSEG OTO Chart 44 $0.03 252,048 N/A
BSHF OBB Chart 73 $0.06 764,822 N/A
CLRA OTO Chart 52 $0.02 734,182 N/A
CMSI OBB Chart 44 $0.01 1,150,135 N/A
COYN OBB Chart 51 $0.09 401,215 N/A
DTSL OTO Chart 39 $0.00 285,027,200 N/A
EMXC OTO Chart 38 $0.00 46,235,912 N/A
ETLS OTO Chart 36 $0.00 7,325,568 N/A
GDHI OTO Chart 39 $0.00 38,014,068 N/A
IDGC OTO Chart 57 $0.00 3,264,410 N/A
NHPR OBB Chart 64 $0.02 559,706 N/A
NMXC OBB Chart 71 $0.04 327,829 N/A
SLNX OTO Chart 69 $0.05 569,440 N/A
SMVI OTO Chart 59 $0.00 36,563,736 N/A
SVSE OTO Chart 97 $0.00 809,032 N/A
TRDM OTO Chart 63 $0.00 500,000 N/A
UDRYQ OTO Chart 67 $0.01 284,649 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HPNN 0.000 -0.000 -50.00% 0.000 0.000 441,370,500 7,663.69% 0.000 0.013 99.24 Trade
MNDP 0.000 0.000 0.00% 0.000 0.000 182,897,051 1,224.43% 0.000 0.050 99.40 Trade
FCSC 0.670 0.070 11.67% 0.790 0.600 2,087,347 35,099.78% 0.400 11.50 94.17 Trade
EVGPF 40.01 1.51 3.91% 41.18 40.01 1,041,200 75,513.66% 25.05 41.18 2.85 Trade
BSHF 0.065 0.005 8.33% 0.065 0.050 726,581 2,425.04% 0.030 0.350 81.43 Trade
NULTF 0.132 0.052 65.50% 0.132 0.132 500,000 450,350.44% 0.030 0.594 77.71 Trade
JNRRF 0.434 0.036 9.05% 0.440 0.395 481,588 902.51% 0.117 0.536 19.03 Trade
PENT 0.300 -0.050 -14.29% 0.350 0.300 245,950 37,564.62% 0.250 0.500 40.00 Trade
SUBC 25.31 0.47 1.89% 25.31 24.83 227,274 99.16% 24.59 25.33 0.08 Trade
GIGNF 1.74 0.03 1.75% 1.74 1.74 160,000 5,206.80% 0.630 1.84 5.43 Trade
BRWC 0.200 0.030 17.65% 0.220 0.150 140,924 9,098.69% 0.021 0.270 25.93 Trade
GSFVF 10.98 0.83 8.17% 10.98 10.21 128,560 527.21% 4.58 10.98 0.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 29 $0.00 7,555,778 N/A
ECOS OBB Chart 43 $0.03 714,962 N/A
NNBP OTO Chart 59 $0.00 1,209,100 N/A
PWTC OTO Chart 56 $0.00 9,568,332 N/A
TMHO OTO Chart 75 $0.03 788,053 N/A
UBRG OTO Chart 45 $0.06 345,605 N/A
VYGO OTO Chart 35 $0.00 2,201,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
INBG 0.000 0.000 50.00% 0.000 0.000 8,666,600 -59.49% 0.000 0.001 75.00 Trade
WNWN 0.003 0.001 107.69% 0.007 0.002 2,722,206 16,363.30% 0.001 1.05 99.74 Trade
TXMC 0.000 0.000 33.33% 0.000 0.000 1,500,000 31.87% 0.000 0.002 81.82 Trade
PASO 0.014 0.002 12.50% 0.014 0.012 1,183,300 50.96% 0.004 0.107 87.38 Trade
MMTS 0.001 0.001 100.00% 0.001 0.001 962,533 3,408.80% 0.000 0.002 30.00 Trade
SCRA 0.090 0.000 0.00% 0.090 0.089 630,057 260.93% 0.003 21.79 99.59 Trade
CGUD 0.004 0.000 5.00% 0.006 0.004 535,000 721.42% 0.001 0.019 77.89 Trade
NULTF 0.132 0.052 65.50% 0.132 0.132 500,000 450,350.44% 0.030 0.594 77.71 Trade
IMCC 0.001 0.000 50.00% 0.001 0.000 372,077 860.92% 0.000 0.008 92.50 Trade
ASGLY 11.63 0.08 0.69% 11.80 11.45 312,590 6,105.88% 9.06 12.35 5.83 Trade
CXLIF 0.436 0.017 4.01% 0.439 0.436 300,000 2,252.76% 0.100 0.484 9.87 Trade
ADYE 0.002 0.001 183.33% 0.002 0.001 277,609 2,231.28% 0.001 0.005 66.00 Trade
HOTJ 0.003 0.002 211.11% 0.003 0.002 270,198 1,072.48% 0.001 0.004 34.88 Trade
CNSC 0.001 0.001 100.00% 0.001 0.001 217,842 644.56% 0.000 0.002 47.37 Trade
CLRA 0.022 0.012 120.00% 0.080 0.020 205,571 1,242.20% 0.005 0.080 72.50 Trade
GOTTQ 0.004 0.002 60.00% 0.005 0.002 196,960 339.53% 0.001 0.009 55.06 Trade
ZERO 0.380 0.000 0.00% 0.410 0.340 175,353 78.60% 0.180 0.950 60.00 Trade
KFGRF 0.096 0.029 43.43% 0.101 0.096 150,000 11,447.34% 0.036 0.101 5.04 Trade
SDCF 0.001 0.000 75.00% 0.001 0.001 150,000 2,604.16% 0.000 0.005 86.27 Trade
MOBI 5.18 -0.06 -1.15% 5.37 5.07 118,265 -85.31% 0.002 6.20 16.45 Trade
Scans 1-11-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACGI OTO Chart 42 $0.00 703,111 N/A
APRO OTO Chart 43 $0.00 1,158,333 United States
CHAG OBB Chart 80 $0.10 216,768 USA
EVDR OTO Chart 44 $0.00 384,615 N/A
GFGFQ OTO Chart 2 $0.01 750,336 N/A
GNYS OBB Chart 47 $0.05 430,745 N/A
IDGC OTO Chart 58 $0.00 3,131,151 N/A
ITKH OTO Chart 56 $0.01 983,286 N/A
LYLP OTO Chart 42 $0.00 470,139 N/A
MKBY OTO Chart 70 $0.02 372,821 N/A
MOBL OTO Chart 71 $0.00 19,850,000 United States
SRSR OTO Chart 56 $0.03 7,418,180 N/A
TTRIF OTO Chart 36 $0.00 5,856,049 Canada
UCHC OBB Chart 46 $0.10 383,590 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNTA 0.014 0.000 2.21% 0.018 0.013 93,794,265 3,280.96% 0.012 95.00 99.99 Trade
CCAA 0.005 0.004 205.56% 0.015 0.002 8,419,039 22,717.68% 0.000 0.047 88.30 Trade
SFSH 0.007 -0.003 -29.00% 0.010 0.007 7,827,491 37,370.04% 0.007 18.80 99.96 Trade
SECU 0.006 0.005 1,060.00% 0.018 0.001 7,294,052 59,711.82% 0.001 0.070 91.71 Trade
VRNT 35.63 0.43 1.22% 38.10 34.53 4,623,888 7,843.32% 17.20 38.10 6.48 Trade
ATTUF 0.860 -0.010 -1.15% 0.890 0.850 1,375,724 6,787.92% 0.250 0.890 3.37 Trade
DLKM 0.690 -0.050 -6.76% 0.740 0.660 897,676 564.10% 0.100 0.800 13.75 Trade
LBAS 0.230 0.040 21.05% 0.290 0.220 815,648 837.28% 0.062 0.600 61.67 Trade
SSEZY 19.14 -0.13 -0.67% 19.21 18.94 590,046 7,681.17% 14.36 19.90 3.82 Trade
GLRAF 0.025 -0.005 -16.67% 0.030 0.025 465,943 17,049.17% 0.000 0.045 44.32 Trade
AHAG 0.020 0.001 5.26% 0.024 0.019 370,500 5,539.27% 0.006 0.024 16.67 Trade
CYPXF 0.248 -0.262 -51.45% 0.348 0.248 221,700 113,012.24% 0.248 1.12 77.86 Trade
OVIT 0.280 0.000 0.00% 0.280 0.280 171,500 2,877.43% 0.150 0.470 40.43 Trade
ILPMF 1.05 -0.20 -16.00% 1.24 1.05 114,800 51,379.82% 0.700 22.00 95.23 Trade
BRWC 0.170 0.050 41.67% 0.170 0.135 107,590 7,799.41% 0.021 0.270 37.04 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 52 $0.01 4,596,660 N/A
ALKN OTO Chart 32 $0.02 679,218 N/A
AUCI OTO Chart 54 $0.00 27,728,888 N/A
BLOAQ OTO Chart 46 $0.09 5,275,792 N/A
BLOBQ OTO Chart 65 $0.05 564,900 N/A
NNBP OTO Chart 59 $0.00 1,817,010 N/A
NNSR OTO Chart 67 $0.00 3,057,472 N/A
PMDP OTO Chart 64 $0.00 16,915,750 N/A
VYGO OTO Chart 56 $0.00 2,449,677 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.001 -0.000 -7.14% 0.002 0.001 83,638,470 376.05% 0.001 0.191 99.32 Trade
CCAA 0.005 0.004 205.56% 0.015 0.002 8,419,039 22,717.68% 0.000 0.047 88.30 Trade
SECU 0.006 0.005 1,060.00% 0.018 0.001 7,294,052 59,711.82% 0.001 0.070 91.71 Trade
CBYI 0.000 0.000 100.00% 0.000 0.000 1,845,000 458.79% 0.000 0.007 97.33 Trade
CHGS 3.52 -0.11 -3.03% 3.83 3.50 1,320,697 226.39% 1.10 6.74 47.77 Trade
PAYD 0.240 0.010 4.35% 0.240 0.225 637,890 30.77% 0.165 0.520 53.85 Trade
GGCRF 0.882 0.070 8.62% 0.882 0.811 442,309 364.70% 0.217 1.14 22.63 Trade
AHONY 12.68 -0.02 -0.16% 12.68 12.56 307,316 54.71% 11.76 14.31 11.39 Trade
GPTC 0.006 -0.001 -14.29% 0.007 0.004 303,200 11.98% 0.000 0.010 40.00 Trade
SAPGF 50.03 0.59 1.18% 50.03 49.88 300,000 3,050.27% 41.45 210.00 76.18 Trade
QSGIQ 0.107 0.026 31.85% 0.120 0.083 290,041 159.82% 0.008 4.40 97.57 Trade
HWTHF 0.184 0.014 8.53% 0.187 0.162 275,093 352.63% 0.075 0.371 50.23 Trade
EXLLF 1.20 0.09 8.11% 1.20 1.10 243,329 514.89% 0.571 1.42 15.49 Trade
AAUKY 25.55 0.32 1.27% 25.57 25.39 219,618 -31.01% 16.52 27.61 7.46 Trade
IRMGF 0.387 0.131 51.17% 0.387 0.303 207,000 994.77% 0.179 155.00 99.75 Trade
CHAG 0.100 0.010 11.11% 0.102 0.090 203,762 577.20% 0.000 0.110 9.09 Trade
SDRG 0.110 0.000 0.00% 0.111 0.106 202,757 0.39% 0.070 0.400 72.50 Trade
SMCE 0.070 0.000 0.00% 0.075 0.064 150,703 -12.18% 0.060 1.70 95.88 Trade
SMXMF 0.699 0.020 2.95% 0.700 0.671 144,087 103.13% 0.201 0.830 15.78 Trade
WSRA 0.011 0.000 2.73% 0.012 0.011 143,000 263.95% 0.002 0.040 71.75 Trade
Scans 1-11-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACGI OTO Chart 42 $0.00 703,111 N/A
APRO OTO Chart 43 $0.00 1,158,333 United States
CHAG OBB Chart 80 $0.10 216,768 USA
EVDR OTO Chart 44 $0.00 384,615 N/A
GFGFQ OTO Chart 2 $0.01 750,336 N/A
GNYS OBB Chart 47 $0.05 430,745 N/A
IDGC OTO Chart 58 $0.00 3,131,151 N/A
ITKH OTO Chart 56 $0.01 983,286 N/A
LYLP OTO Chart 42 $0.00 470,139 N/A
MKBY OTO Chart 70 $0.02 372,821 N/A
MOBL OTO Chart 71 $0.00 19,850,000 United States
SRSR OTO Chart 56 $0.03 7,418,180 N/A
TTRIF OTO Chart 36 $0.00 5,856,049 Canada
UCHC OBB Chart 46 $0.10 383,590 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNTA 0.014 0.000 2.21% 0.018 0.013 93,794,265 3,280.96% 0.012 95.00 99.99 Trade
CCAA 0.005 0.004 205.56% 0.015 0.002 8,419,039 22,717.68% 0.000 0.047 88.30 Trade
SFSH 0.007 -0.003 -29.00% 0.010 0.007 7,827,491 37,370.04% 0.007 18.80 99.96 Trade
SECU 0.006 0.005 1,060.00% 0.018 0.001 7,294,052 59,711.82% 0.001 0.070 91.71 Trade
VRNT 35.63 0.43 1.22% 38.10 34.53 4,623,888 7,843.32% 17.20 38.10 6.48 Trade
ATTUF 0.860 -0.010 -1.15% 0.890 0.850 1,375,724 6,787.92% 0.250 0.890 3.37 Trade
DLKM 0.690 -0.050 -6.76% 0.740 0.660 897,676 564.10% 0.100 0.800 13.75 Trade
LBAS 0.230 0.040 21.05% 0.290 0.220 815,648 837.28% 0.062 0.600 61.67 Trade
SSEZY 19.14 -0.13 -0.67% 19.21 18.94 590,046 7,681.17% 14.36 19.90 3.82 Trade
GLRAF 0.025 -0.005 -16.67% 0.030 0.025 465,943 17,049.17% 0.000 0.045 44.32 Trade
AHAG 0.020 0.001 5.26% 0.024 0.019 370,500 5,539.27% 0.006 0.024 16.67 Trade
CYPXF 0.248 -0.262 -51.45% 0.348 0.248 221,700 113,012.24% 0.248 1.12 77.86 Trade
OVIT 0.280 0.000 0.00% 0.280 0.280 171,500 2,877.43% 0.150 0.470 40.43 Trade
ILPMF 1.05 -0.20 -16.00% 1.24 1.05 114,800 51,379.82% 0.700 22.00 95.23 Trade
BRWC 0.170 0.050 41.67% 0.170 0.135 107,590 7,799.41% 0.021 0.270 37.04 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 52 $0.01 4,596,660 N/A
ALKN OTO Chart 32 $0.02 679,218 N/A
AUCI OTO Chart 54 $0.00 27,728,888 N/A
BLOAQ OTO Chart 46 $0.09 5,275,792 N/A
BLOBQ OTO Chart 65 $0.05 564,900 N/A
NNBP OTO Chart 59 $0.00 1,817,010 N/A
NNSR OTO Chart 67 $0.00 3,057,472 N/A
PMDP OTO Chart 64 $0.00 16,915,750 N/A
VYGO OTO Chart 56 $0.00 2,449,677 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.001 -0.000 -7.14% 0.002 0.001 83,638,470 376.05% 0.001 0.191 99.32 Trade
CCAA 0.005 0.004 205.56% 0.015 0.002 8,419,039 22,717.68% 0.000 0.047 88.30 Trade
SECU 0.006 0.005 1,060.00% 0.018 0.001 7,294,052 59,711.82% 0.001 0.070 91.71 Trade
CBYI 0.000 0.000 100.00% 0.000 0.000 1,845,000 458.79% 0.000 0.007 97.33 Trade
CHGS 3.52 -0.11 -3.03% 3.83 3.50 1,320,697 226.39% 1.10 6.74 47.77 Trade
PAYD 0.240 0.010 4.35% 0.240 0.225 637,890 30.77% 0.165 0.520 53.85 Trade
GGCRF 0.882 0.070 8.62% 0.882 0.811 442,309 364.70% 0.217 1.14 22.63 Trade
AHONY 12.68 -0.02 -0.16% 12.68 12.56 307,316 54.71% 11.76 14.31 11.39 Trade
GPTC 0.006 -0.001 -14.29% 0.007 0.004 303,200 11.98% 0.000 0.010 40.00 Trade
SAPGF 50.03 0.59 1.18% 50.03 49.88 300,000 3,050.27% 41.45 210.00 76.18 Trade
QSGIQ 0.107 0.026 31.85% 0.120 0.083 290,041 159.82% 0.008 4.40 97.57 Trade
HWTHF 0.184 0.014 8.53% 0.187 0.162 275,093 352.63% 0.075 0.371 50.23 Trade
EXLLF 1.20 0.09 8.11% 1.20 1.10 243,329 514.89% 0.571 1.42 15.49 Trade
AAUKY 25.55 0.32 1.27% 25.57 25.39 219,618 -31.01% 16.52 27.61 7.46 Trade
IRMGF 0.387 0.131 51.17% 0.387 0.303 207,000 994.77% 0.179 155.00 99.75 Trade
CHAG 0.100 0.010 11.11% 0.102 0.090 203,762 577.20% 0.000 0.110 9.09 Trade
SDRG 0.110 0.000 0.00% 0.111 0.106 202,757 0.39% 0.070 0.400 72.50 Trade
SMCE 0.070 0.000 0.00% 0.075 0.064 150,703 -12.18% 0.060 1.70 95.88 Trade
SMXMF 0.699 0.020 2.95% 0.700 0.671 144,087 103.13% 0.201 0.830 15.78 Trade
WSRA 0.011 0.000 2.73% 0.012 0.011 143,000 263.95% 0.002 0.040 71.75 Trade
Scans 1-10-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CYGX OTO Chart 42 $0.04 825,132 USA
DANKY OTO Chart 35 $0.00 1,607,624 United States
HSPO OBB Chart 49 $0.04 689,688 N/A
ZVTK OBB Chart 61 $0.00 68,437,128 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNTA 0.014 -0.003 -17.58% 0.016 0.012 57,956,421 2,169.40% 0.012 95.00 99.99 Trade
ELTP 0.051 0.003 6.25% 0.080 0.048 17,711,682 48,859.76% 0.036 0.280 81.79 Trade
TTII 0.080 -0.020 -20.00% 0.133 0.080 5,263,384 17,611.69% 0.030 1.25 93.60 Trade
MHAN 0.033 0.016 94.12% 0.080 0.020 2,714,635 5,738.68% 0.015 0.085 61.27 Trade
ADMT 0.021 0.012 133.33% 0.034 0.015 1,202,048 2,425.31% 0.005 0.034 38.24 Trade
FMLP 0.065 0.000 0.00% 0.080 0.050 465,480 4,085.97% 0.030 3.83 98.30 Trade
HTHXF 2.65 -0.11 -3.99% 2.70 2.54 451,021 1,019.83% 1.26 3.55 25.35 Trade
SUBC 25.20 25.20 2,519.00% 25.33 24.59 152,959 0.00% 24.59 25.33 0.51 Trade
PRPH 1.40 0.05 3.70% 1.50 1.21 101,475 1,194.49% 0.490 2.41 41.91 Trade
SGRRF 0.507 -0.001 -0.24% 0.507 0.505 100,000 81,867.21% 0.375 2.13 76.15 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
WAXS OTO Chart 80 $0.00 277,750 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.001 0.000 57.14% 0.001 0.001 20,283,207 2,301.60% 0.000 0.002 54.17 Trade
MDFI 0.004 -0.000 -5.00% 0.004 0.004 7,701,779 29.86% 0.003 0.020 80.51 Trade
LBSR 0.043 0.001 2.14% 0.045 0.041 3,746,161 -45.63% 0.035 0.195 77.95 Trade
SEAOF 0.435 -0.005 -1.14% 0.440 0.430 2,995,000 4,405.18% 0.120 843.00 99.95 Trade
IMDS 0.036 0.000 0.00% 0.038 0.035 2,735,190 147.37% 0.013 1.16 96.85 Trade
MHAN 0.033 0.016 94.12% 0.080 0.020 2,714,635 5,738.68% 0.015 0.085 61.27 Trade
ITGL 0.001 0.000 250.00% 0.001 0.000 2,158,473 2,208.85% 0.000 0.002 65.00 Trade
RKTI 0.002 0.001 63.64% 0.002 0.001 765,000 971.14% 0.001 0.003 33.33 Trade
SCPZF 4.69 0.25 5.63% 7.00 4.55 553,447 958.05% 3.22 7.00 33.00 Trade
SFSH 0.010 0.001 9.89% 0.015 0.010 406,670 1,862.03% 0.008 18.80 99.95 Trade
ECUXF 1.25 0.03 2.83% 1.27 1.17 348,775 63.88% 0.500 1.44 12.88 Trade
CREQF 0.453 0.033 7.86% 0.460 0.430 293,529 1,465.74% 0.180 0.585 22.56 Trade
MNEAF 2.58 0.04 1.63% 2.62 2.48 293,214 69.60% 0.625 3.24 20.32 Trade
MGAFF 1.02 0.03 2.62% 1.02 0.957 286,590 427.01% 0.327 1.28 20.44 Trade
WAXS 0.001 -0.000 -26.67% 0.002 0.001 249,975 175.45% 0.001 0.003 64.52 Trade
GPRLF 2.36 0.06 2.61% 2.41 2.25 249,101 140.02% 0.100 2.92 19.18 Trade
DCHAF 0.420 -0.019 -4.33% 0.470 0.403 231,750 157.45% 0.303 2.00 79.00 Trade
WLSV 0.008 -0.002 -20.00% 0.012 0.005 180,053 360.47% 0.001 0.050 84.00 Trade
GORO 27.05 0.63 2.38% 27.49 26.53 174,434 48.43% 0.900 29.90 9.53 Trade
CENMF 0.001 -0.001 -68.75% 0.002 0.000 167,945 2,918.42% 0.000 0.003 83.33 Trade
PEDI 0.001 0.000 12.50% 0.001 0.001 151,867 71.30% 0.000 0.120 99.25 Trade
AMBWQ 0.002 0.001 66.67% 0.002 0.002 150,000 513.92% 0.001 0.015 86.67 Trade
LSGGF 4.00 0.14 3.63% 4.00 3.89 135,250 1,499.08% 2.45 4.27 6.39 Trade
CUIRF 0.239 -0.073 -23.40% 0.354 0.216 109,500 3,673.26% 0.032 0.478 49.97 Trade
SGRRF 0.507 -0.001 -0.24% 0.507 0.505 100,000 81,867.21% 0.375 2.13 76.15 Trade
Scans 1-10-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CYGX OTO Chart 42 $0.04 825,132 USA
DANKY OTO Chart 35 $0.00 1,607,624 United States
HSPO OBB Chart 49 $0.04 689,688 N/A
ZVTK OBB Chart 61 $0.00 68,437,128 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNTA 0.014 -0.003 -17.58% 0.016 0.012 57,956,421 2,169.40% 0.012 95.00 99.99 Trade
ELTP 0.051 0.003 6.25% 0.080 0.048 17,711,682 48,859.76% 0.036 0.280 81.79 Trade
TTII 0.080 -0.020 -20.00% 0.133 0.080 5,263,384 17,611.69% 0.030 1.25 93.60 Trade
MHAN 0.033 0.016 94.12% 0.080 0.020 2,714,635 5,738.68% 0.015 0.085 61.27 Trade
ADMT 0.021 0.012 133.33% 0.034 0.015 1,202,048 2,425.31% 0.005 0.034 38.24 Trade
FMLP 0.065 0.000 0.00% 0.080 0.050 465,480 4,085.97% 0.030 3.83 98.30 Trade
HTHXF 2.65 -0.11 -3.99% 2.70 2.54 451,021 1,019.83% 1.26 3.55 25.35 Trade
SUBC 25.20 25.20 2,519.00% 25.33 24.59 152,959 0.00% 24.59 25.33 0.51 Trade
PRPH 1.40 0.05 3.70% 1.50 1.21 101,475 1,194.49% 0.490 2.41 41.91 Trade
SGRRF 0.507 -0.001 -0.24% 0.507 0.505 100,000 81,867.21% 0.375 2.13 76.15 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
WAXS OTO Chart 80 $0.00 277,750 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.001 0.000 57.14% 0.001 0.001 20,283,207 2,301.60% 0.000 0.002 54.17 Trade
MDFI 0.004 -0.000 -5.00% 0.004 0.004 7,701,779 29.86% 0.003 0.020 80.51 Trade
LBSR 0.043 0.001 2.14% 0.045 0.041 3,746,161 -45.63% 0.035 0.195 77.95 Trade
SEAOF 0.435 -0.005 -1.14% 0.440 0.430 2,995,000 4,405.18% 0.120 843.00 99.95 Trade
IMDS 0.036 0.000 0.00% 0.038 0.035 2,735,190 147.37% 0.013 1.16 96.85 Trade
MHAN 0.033 0.016 94.12% 0.080 0.020 2,714,635 5,738.68% 0.015 0.085 61.27 Trade
ITGL 0.001 0.000 250.00% 0.001 0.000 2,158,473 2,208.85% 0.000 0.002 65.00 Trade
RKTI 0.002 0.001 63.64% 0.002 0.001 765,000 971.14% 0.001 0.003 33.33 Trade
SCPZF 4.69 0.25 5.63% 7.00 4.55 553,447 958.05% 3.22 7.00 33.00 Trade
SFSH 0.010 0.001 9.89% 0.015 0.010 406,670 1,862.03% 0.008 18.80 99.95 Trade
ECUXF 1.25 0.03 2.83% 1.27 1.17 348,775 63.88% 0.500 1.44 12.88 Trade
CREQF 0.453 0.033 7.86% 0.460 0.430 293,529 1,465.74% 0.180 0.585 22.56 Trade
MNEAF 2.58 0.04 1.63% 2.62 2.48 293,214 69.60% 0.625 3.24 20.32 Trade
MGAFF 1.02 0.03 2.62% 1.02 0.957 286,590 427.01% 0.327 1.28 20.44 Trade
WAXS 0.001 -0.000 -26.67% 0.002 0.001 249,975 175.45% 0.001 0.003 64.52 Trade
GPRLF 2.36 0.06 2.61% 2.41 2.25 249,101 140.02% 0.100 2.92 19.18 Trade
DCHAF 0.420 -0.019 -4.33% 0.470 0.403 231,750 157.45% 0.303 2.00 79.00 Trade
WLSV 0.008 -0.002 -20.00% 0.012 0.005 180,053 360.47% 0.001 0.050 84.00 Trade
GORO 27.05 0.63 2.38% 27.49 26.53 174,434 48.43% 0.900 29.90 9.53 Trade
CENMF 0.001 -0.001 -68.75% 0.002 0.000 167,945 2,918.42% 0.000 0.003 83.33 Trade
PEDI 0.001 0.000 12.50% 0.001 0.001 151,867 71.30% 0.000 0.120 99.25 Trade
AMBWQ 0.002 0.001 66.67% 0.002 0.002 150,000 513.92% 0.001 0.015 86.67 Trade
LSGGF 4.00 0.14 3.63% 4.00 3.89 135,250 1,499.08% 2.45 4.27 6.39 Trade
CUIRF 0.239 -0.073 -23.40% 0.354 0.216 109,500 3,673.26% 0.032 0.478 49.97 Trade
SGRRF 0.507 -0.001 -0.24% 0.507 0.505 100,000 81,867.21% 0.375 2.13 76.15 Trade
Picks Updated.
Contest entries are closed for the week. Good Luck!
Updating
My pick is STTN .069.
Scans 1-7-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADNY OBB Chart 59 $0.04 298,063 N/A
ATTD OBB Chart 55 $0.04 1,435,957 N/A
AVNA OBB Chart 57 $0.01 2,810,916 N/A
CBJG OTO Chart 45 $0.00 1,426,654 N/A
CIST OTO Chart 49 $0.00 28,700,268 N/A
CLTK OBB Chart 67 $0.01 231,818 N/A
CYCA OBB Chart 66 $0.00 45,892,764 N/A
EFLN OTO Chart 37 $0.00 13,784,258 N/A
FEGR OBB Chart 47 $0.03 337,755 N/A
SATM OTO Chart 56 $0.03 241,802 N/A
SKZW OTO Chart 70 $0.01 1,275,000 N/A
SPBU OBB Chart 36 $0.09 1,732,511 N/A
TTII OBB Chart 52 $0.10 1,710,276 N/A
UCRLF OTO Chart 58 $0.10 226,786 N/A
VNWI OTO Chart 63 $0.01 2,000,000 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CIST 0.002 0.001 66.67% 0.002 0.000 28,126,262 2,838.30% 0.000 0.950 99.84 Trade
USEI 0.001 0.000 42.86% 0.002 0.001 7,492,612 3,661.94% 0.000 0.002 50.00 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
VSTO 75.50 3.35 4.64% 75.50 72.45 1,990,957 34,970.58% 0.290 75.50 0.00 Trade
NTRZ 0.250 0.025 11.11% 0.270 0.230 1,763,198 470.97% 0.065 0.270 7.41 Trade
TTII 0.100 0.013 14.94% 0.108 0.087 1,710,276 6,249.88% 0.030 1.25 92.00 Trade
AUGT 3.75 0.25 7.14% 3.90 3.20 1,393,629 1,418.64% 0.810 3.90 3.85 Trade
RPBC 0.200 0.070 53.85% 0.200 0.120 1,124,698 3,047.68% 0.060 0.800 75.00 Trade
WHLM 0.165 0.008 4.76% 0.165 0.157 704,786 2,712.28% 0.083 0.165 0.00 Trade
CONC 0.040 -0.005 -11.11% 0.046 0.040 642,783 3,794.71% 0.008 0.140 71.43 Trade
BLHI 0.110 0.105 2,100.00% 0.145 0.010 640,304 15,582.19% 0.001 0.145 24.14 Trade
SWHS 5.51 0.38 7.41% 5.55 5.15 497,141 285.31% 3.99 6.50 15.23 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
REXMF 5.39 0.16 3.10% 5.39 5.39 225,000 64,555.17% 4.10 10.73 49.75 Trade
VTRAF 10.48 0.87 9.05% 10.50 9.79 188,741 589.64% 6.38 10.50 0.19 Trade
DTNOF 1.45 -0.06 -3.97% 1.48 1.45 169,500 8,512.80% 0.890 1.73 16.18 Trade
NNADF 0.093 -0.011 -10.49% 0.098 0.093 150,000 4,918.40% 0.060 0.119 21.98 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
FRHV OBB Chart 51 $0.01 493,670 N/A
GLGT OTO Chart 45 $0.00 1,480,000 N/A
HRNF OTO Chart 60 $0.00 28,879,336 N/A
IBDI OTO Chart 33 $0.00 1,910,112 N/A
KING OTO Chart 70 $0.00 7,692,378 United States
SFXC OTO Chart 68 $0.00 540,000 United States
VYGO OTO Chart 57 $0.00 5,449,268 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TOFS 0.000 0.000 50.00% 0.001 0.000 12,855,726 747.43% 0.000 0.060 99.50 Trade
MXGD 0.001 0.000 12.50% 0.001 0.001 7,031,488 -9.96% 0.001 0.750 99.88 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
ADHC 0.007 0.001 16.95% 0.008 0.005 3,756,730 1,349.89% 0.002 0.100 93.10 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
PCFG 0.030 0.003 9.89% 0.030 0.025 1,397,814 7.98% 0.001 0.740 95.95 Trade
EESV 0.001 0.000 14.29% 0.001 0.001 983,792 573.13% 0.000 0.005 84.00 Trade
IROG 0.039 -0.001 -2.50% 0.042 0.036 580,570 145.55% 0.036 0.735 94.69 Trade
SRCO 0.016 0.000 0.00% 0.016 0.013 326,456 57.51% 0.010 0.038 57.89 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
NTDOY 35.20 -0.05 -0.14% 35.65 35.00 226,757 -33.73% 28.83 43.95 19.91 Trade
VNWI 0.007 0.000 4.55% 0.007 0.007 220,000 1,370.00% 0.001 0.020 65.50 Trade
SCRK 0.130 0.010 8.33% 0.200 0.125 160,000 5,123.64% 0.001 1.70 92.35 Trade
IKTO 0.016 0.006 60.00% 0.018 0.009 148,833 -98.31% 0.000 0.590 97.29 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
MSMGF 0.136 0.021 18.36% 0.141 0.136 100,000 10,805.12% 0.054 0.141 3.55 Trade
Scans 1-7-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADNY OBB Chart 59 $0.04 298,063 N/A
ATTD OBB Chart 55 $0.04 1,435,957 N/A
AVNA OBB Chart 57 $0.01 2,810,916 N/A
CBJG OTO Chart 45 $0.00 1,426,654 N/A
CIST OTO Chart 49 $0.00 28,700,268 N/A
CLTK OBB Chart 67 $0.01 231,818 N/A
CYCA OBB Chart 66 $0.00 45,892,764 N/A
EFLN OTO Chart 37 $0.00 13,784,258 N/A
FEGR OBB Chart 47 $0.03 337,755 N/A
SATM OTO Chart 56 $0.03 241,802 N/A
SKZW OTO Chart 70 $0.01 1,275,000 N/A
SPBU OBB Chart 36 $0.09 1,732,511 N/A
TTII OBB Chart 52 $0.10 1,710,276 N/A
UCRLF OTO Chart 58 $0.10 226,786 N/A
VNWI OTO Chart 63 $0.01 2,000,000 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CIST 0.002 0.001 66.67% 0.002 0.000 28,126,262 2,838.30% 0.000 0.950 99.84 Trade
USEI 0.001 0.000 42.86% 0.002 0.001 7,492,612 3,661.94% 0.000 0.002 50.00 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
VSTO 75.50 3.35 4.64% 75.50 72.45 1,990,957 34,970.58% 0.290 75.50 0.00 Trade
NTRZ 0.250 0.025 11.11% 0.270 0.230 1,763,198 470.97% 0.065 0.270 7.41 Trade
TTII 0.100 0.013 14.94% 0.108 0.087 1,710,276 6,249.88% 0.030 1.25 92.00 Trade
AUGT 3.75 0.25 7.14% 3.90 3.20 1,393,629 1,418.64% 0.810 3.90 3.85 Trade
RPBC 0.200 0.070 53.85% 0.200 0.120 1,124,698 3,047.68% 0.060 0.800 75.00 Trade
WHLM 0.165 0.008 4.76% 0.165 0.157 704,786 2,712.28% 0.083 0.165 0.00 Trade
CONC 0.040 -0.005 -11.11% 0.046 0.040 642,783 3,794.71% 0.008 0.140 71.43 Trade
BLHI 0.110 0.105 2,100.00% 0.145 0.010 640,304 15,582.19% 0.001 0.145 24.14 Trade
SWHS 5.51 0.38 7.41% 5.55 5.15 497,141 285.31% 3.99 6.50 15.23 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
REXMF 5.39 0.16 3.10% 5.39 5.39 225,000 64,555.17% 4.10 10.73 49.75 Trade
VTRAF 10.48 0.87 9.05% 10.50 9.79 188,741 589.64% 6.38 10.50 0.19 Trade
DTNOF 1.45 -0.06 -3.97% 1.48 1.45 169,500 8,512.80% 0.890 1.73 16.18 Trade
NNADF 0.093 -0.011 -10.49% 0.098 0.093 150,000 4,918.40% 0.060 0.119 21.98 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
FRHV OBB Chart 51 $0.01 493,670 N/A
GLGT OTO Chart 45 $0.00 1,480,000 N/A
HRNF OTO Chart 60 $0.00 28,879,336 N/A
IBDI OTO Chart 33 $0.00 1,910,112 N/A
KING OTO Chart 70 $0.00 7,692,378 United States
SFXC OTO Chart 68 $0.00 540,000 United States
VYGO OTO Chart 57 $0.00 5,449,268 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TOFS 0.000 0.000 50.00% 0.001 0.000 12,855,726 747.43% 0.000 0.060 99.50 Trade
MXGD 0.001 0.000 12.50% 0.001 0.001 7,031,488 -9.96% 0.001 0.750 99.88 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
ADHC 0.007 0.001 16.95% 0.008 0.005 3,756,730 1,349.89% 0.002 0.100 93.10 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
PCFG 0.030 0.003 9.89% 0.030 0.025 1,397,814 7.98% 0.001 0.740 95.95 Trade
EESV 0.001 0.000 14.29% 0.001 0.001 983,792 573.13% 0.000 0.005 84.00 Trade
IROG 0.039 -0.001 -2.50% 0.042 0.036 580,570 145.55% 0.036 0.735 94.69 Trade
SRCO 0.016 0.000 0.00% 0.016 0.013 326,456 57.51% 0.010 0.038 57.89 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
NTDOY 35.20 -0.05 -0.14% 35.65 35.00 226,757 -33.73% 28.83 43.95 19.91 Trade
VNWI 0.007 0.000 4.55% 0.007 0.007 220,000 1,370.00% 0.001 0.020 65.50 Trade
SCRK 0.130 0.010 8.33% 0.200 0.125 160,000 5,123.64% 0.001 1.70 92.35 Trade
IKTO 0.016 0.006 60.00% 0.018 0.009 148,833 -98.31% 0.000 0.590 97.29 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
MSMGF 0.136 0.021 18.36% 0.141 0.136 100,000 10,805.12% 0.054 0.141 3.55 Trade
Picks updated. Please post picks like the example in Sticky Post #53885 or they get missed. Good luck to all!
Updating
Picks updated. Please post picks as per Sticky Post 53885 or they get missed. Good luck to all!
Alerters..Please post your picks like the example in the sticky. Thanks for your help.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58313686
Updating