Scans 1-19-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BCCI OTO Chart 50 $0.02 604,802 N/A
BDLF OTO Chart 54 $0.00 1,000,000 N/A
BEDA OTO Chart 54 $0.00 22,137,096 N/A
BSEG OTO Chart 41 $0.03 213,636 N/A
CLBN OTO Chart 46 $0.00 2,036,364 N/A
CRTCF OTO Chart 43 $0.00 325,797 Canada
ERRCF OTO Chart 42 $0.06 567,797 N/A
GNPT OTO Chart 21 $0.02 497,895 N/A
GNXP OBB Chart 58 $0.09 240,000 N/A
GOHG OTO Chart 61 $0.00 12,740,643 N/A
INHIW OBB Chart 49 $0.01 294,872 N/A
KIWB OBB Chart 74 $0.02 967,742 N/A
MHTX OBB Chart 60 $0.07 600,355 N/A
NIHK OTO Chart 53 $0.00 1,003,659 N/A
PFSD OBB Chart 75 $0.09 752,632 N/A
PHLH OTO Chart 63 $0.00 454,545 N/A
PNRC OBB Chart 39 $0.03 409,091 N/A
PTSC OBB Chart 41 $0.09 661,457 United States
RMDT OTO Chart 51 $0.01 2,987,319 N/A
SETY OTO Chart 48 $0.00 220,455 N/A
TEEE OBB Chart 68 $0.10 378,659 United States
UCHC OBB Chart 47 $0.10 346,591 N/A
XCEL OTO Chart 48 $0.01 355,357 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.001 0.000 50.00% 0.001 0.000 549,910,830 3,621.03% 0.000 0.050 98.80 Trade
HSCO 0.000 0.000 0.00% 0.000 0.000 377,945,400 2,567.64% 0.000 1.37 99.99 Trade
TYTN 0.001 -0.000 -33.33% 0.001 0.001 30,488,475 2,686.15% 0.001 0.007 89.33 Trade
BLKL 0.004 -0.002 -35.94% 0.010 0.004 1,071,060 5,269.53% 0.002 0.021 80.48 Trade
SWHS 6.30 0.34 5.62% 6.46 5.98 1,018,191 451.77% 3.99 6.50 3.08 Trade
TNGS 2.87 0.11 3.99% 2.87 2.80 972,660 1,408.96% 0.100 2.87 0.00 Trade
BAJFF 1.05 -0.07 -6.58% 1.12 1.03 701,400 1,708.34% 0.544 25.15 95.83 Trade
BNLB 0.160 0.060 60.00% 0.190 0.100 607,661 2,302.01% 0.085 0.744 78.49 Trade
AMTA 0.080 0.077 2,566.67% 0.120 0.007 590,508 45,045.87% 0.003 0.150 46.67 Trade
LSCG 4.05 -1.20 -22.86% 5.39 3.50 503,396 1,518.17% 0.600 5.39 24.86 Trade
SIREF 0.111 0.046 71.30% 0.116 0.103 329,875 49,805.45% 0.039 0.116 4.15 Trade
HNUZD 7.14 0.44 6.55% 7.14 7.01 304,100 1,636.33% 5.14 23.56 69.70 Trade
SYBR 0.560 0.050 9.80% 0.560 0.435 142,377 1,326.34% 0.160 1.00 44.00 Trade
CGPI 3.61 -0.44 -10.86% 4.10 3.48 126,235 954.86% 2.80 6.60 45.30 Trade
NTDOF 291.58 -3.92 -1.33% 293.50 291.54 102,505 17,573.28% 193.00 350.00 16.69 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMUG OTO Chart 26 $0.01 602,727 N/A
EGOH OTO Chart 54 $0.04 1,004,811 N/A
GDSM OTO Chart 40 $0.00 3,861,424 N/A
HYTM OBB Chart 62 $0.06 284,872 N/A
IMAI OTO Chart 53 $0.00 4,106,833 USA
INOL OBB Chart 52 $0.01 2,817,565 N/A
MHGI OTO Chart 64 $0.00 2,579,487 N/A
PASO OTO Chart 70 $0.01 1,436,095 N/A
PFSD OBB Chart 75 $0.09 752,632 N/A
RSMI OTO Chart 71 $0.00 336,669 N/A
ZLUS OTO Chart 28 $0.00 38,705,348 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VIPR 0.000 0.000 100.00% 0.000 0.000 33,494,099 23.15% 0.000 0.027 99.26 Trade
TEMN 0.001 0.000 11.11% 0.001 0.001 3,120,527 221.51% 0.000 0.530 99.81 Trade
NEON 0.058 0.007 13.58% 0.060 0.055 1,031,200 480.33% 0.020 3.50 98.35 Trade
GSMI 0.002 0.002 566.67% 0.002 0.001 505,000 5,254.68% 0.000 0.004 53.49 Trade
MBAH 0.001 0.000 80.00% 0.001 0.001 335,000 -61.89% 0.000 1.60 99.94 Trade
SIREF 0.111 0.046 71.30% 0.116 0.103 329,875 49,805.45% 0.039 0.116 4.15 Trade
TSCDY 19.51 -0.22 -1.12% 19.72 19.41 272,897 341.43% 16.70 21.37 8.70 Trade
DLKM 0.600 0.000 0.00% 0.600 0.550 270,222 88.56% 0.100 0.800 25.00 Trade
RSMI 0.000 0.000 100.00% 0.000 0.000 259,235 -92.93% 0.000 0.770 99.97 Trade
SCPZF 4.81 0.09 1.94% 4.88 4.66 213,840 296.90% 3.22 7.00 31.26 Trade
BGTH 0.035 -0.000 -0.29% 0.037 0.024 180,250 771.57% 0.002 5.35 99.35 Trade
HSTC 0.054 -0.016 -22.29% 0.070 0.050 161,575 409.76% 0.031 0.680 92.00 Trade
JADA 0.150 0.000 0.00% 0.155 0.145 134,358 -41.74% 0.133 1.09 86.24 Trade
CZHC 0.005 -0.003 -35.90% 0.010 0.005 121,386 24.91% 0.001 0.398 98.74 Trade
INHIW 0.011 0.001 10.00% 0.014 0.010 115,000 315.00% 0.002 0.100 89.00 Trade
CLCL 0.020 0.009 90.48% 0.030 0.017 101,200 340.23% 0.003 0.040 50.00 Trade
PPTL 0.000 0.000 0.00% 0.000 0.000 100,000 -83.80% 0.000 0.011 97.27 Trade
