Scans 1-18-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BDLF OTO Chart 60 $0.00 1,493,902 N/A
BGNN OBB Chart 39 $0.00 2,074,732 N/A
BLVT OTO Chart 84 $0.08 200,850 N/A
CONX OBB Chart 61 $0.10 287,273 United States
DMDD OTO Chart 88 $0.01 1,023,550 US
ECOS OBB Chart 72 $0.05 1,961,053 N/A
ITCJ OTO Chart 50 $0.00 166,140,896 USA
KMNFF OTO Chart 54 $0.03 454,545 N/A
KNDR OTO Chart 58 $0.02 421,071 N/A
PHLH OTO Chart 43 $0.00 1,050,000 N/A
PNRC OBB Chart 39 $0.03 296,498 N/A
SOLI OTO Chart 56 $0.00 1,198,302 N/A
YTBLA OTO Chart 47 $0.04 246,331 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NWTT 0.001 0.000 20.00% 0.001 0.001 715,876,235 4,286.80% 0.000 0.002 60.00 Trade
BSGC 0.056 0.021 56.94% 0.063 0.037 13,628,314 5,231.52% 0.013 0.063 10.17 Trade
KHGT 0.011 -0.004 -27.74% 0.030 0.010 7,635,631 20,693.64% 0.006 1.04 98.92 Trade
EENT 0.001 0.001 75.00% 0.003 0.001 6,564,692 4,103.66% 0.001 0.880 99.84 Trade
KDKN 0.230 -0.080 -25.81% 0.310 0.220 1,720,993 722.10% 0.090 3.55 93.52 Trade
ESSX 5.84 0.24 4.29% 5.85 5.00 1,485,804 120,697.07% 1.12 7.65 23.66 Trade
NTDOY 36.93 0.67 1.85% 37.00 36.50 1,458,513 326.25% 28.83 43.95 15.97 Trade
SVKEF 9.45 0.30 3.28% 9.45 9.40 1,190,796 1,526,561.50% 4.13 32.85 71.23 Trade
VUOC 0.580 0.080 16.00% 0.590 0.500 1,045,129 1,215.16% 0.150 0.990 41.41 Trade
TNGS 2.76 0.13 4.94% 2.76 2.65 934,570 1,455.36% 0.100 2.76 0.00 Trade
SWHS 5.97 0.12 1.97% 6.01 5.79 778,549 354.41% 3.99 6.50 8.23 Trade
NUFMF 5.22 -0.13 -2.43% 5.35 5.22 604,158 213,383.39% 3.04 9.77 46.57 Trade
PAMT 0.695 0.195 39.00% 0.750 0.600 420,251 15,818.60% 0.045 0.750 7.33 Trade
WKBT 3.21 0.26 8.81% 3.49 3.18 381,607 1,679.72% 1.45 6.99 54.08 Trade
GSFVF 10.34 -1.50 -12.64% 11.49 9.86 365,798 1,314.48% 4.58 12.17 15.01 Trade
AHHAP 8.95 0.55 6.55% 9.05 8.95 304,910 5,700.08% 0.250 9.05 1.10 Trade
DTEMF 0.231 0.085 58.13% 0.268 0.202 287,875 1,687.16% 0.029 0.268 13.49 Trade
RDUFF 0.900 0.025 2.86% 0.932 0.890 206,919 1,366.99% 0.250 0.970 7.22 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 44 $0.00 7,315,000 N/A
AUCI OTO Chart 26 $0.00 5,584,878 N/A
EENT OTO Chart 85 $0.00 6,564,692 N/A
HYTM OBB Chart 68 $0.07 282,821 N/A
IDSM OBB Chart 55 $0.05 559,312 N/A
IMAI OTO Chart 29 $0.00 5,310,908 USA
IMDS OBB Chart 40 $0.03 1,245,514 United States
INOL OBB Chart 43 $0.01 5,982,877 N/A
MHGI OTO Chart 40 $0.00 6,343,157 N/A
MMRF OBB Chart 57 $0.08 376,238 N/A
PASO OTO Chart 39 $0.01 2,916,300 N/A
USOG OTO Chart 56 $0.00 38,158,692 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 100.00% 0.000 0.000 23,300,000 1,064.60% 0.000 40.98 100.00 Trade
QOIL 0.001 0.000 0.00% 0.001 0.001 18,716,557 90.69% 0.000 0.056 98.03 Trade
EENT 0.001 0.001 75.00% 0.003 0.001 6,564,692 4,103.66% 0.001 0.880 99.84 Trade
GMND 0.002 0.000 10.00% 0.006 0.002 1,664,379 4,329.13% 0.001 0.010 78.00 Trade
VPER 0.003 0.000 11.54% 0.004 0.002 1,499,630 248.89% 0.001 0.019 84.90 Trade
CKEI 0.000 0.000 33.33% 0.000 0.000 1,010,000 -54.29% 0.000 0.001 66.67 Trade
TRDX 0.003 0.000 10.00% 0.004 0.003 944,558 133.17% 0.003 0.080 95.88 Trade
UVCL 0.001 0.001 85.71% 0.001 0.001 777,100 1,533.56% 0.001 0.002 27.78 Trade
PDEP 0.007 0.001 20.00% 0.007 0.004 599,302 1,056.66% 0.004 0.089 91.91 Trade
AIDO 0.007 0.000 7.14% 0.010 0.006 556,250 617.09% 0.001 0.037 79.73 Trade
EHSI 0.300 0.001 0.33% 0.310 0.298 555,313 122.16% 0.119 2.88 89.58 Trade
CYOS 0.000 0.000 100.00% 0.000 0.000 500,000 -48.99% 0.000 0.004 90.91 Trade
USEI 0.001 0.000 125.00% 0.001 0.001 360,000 69.74% 0.000 0.002 55.00 Trade
SRCO 0.014 -0.003 -17.65% 0.017 0.014 212,610 2.62% 0.010 0.035 60.00 Trade
PHLH 0.002 0.001 58.33% 0.002 0.001 210,000 83.58% 0.001 0.009 78.65 Trade
ECMT 0.025 0.010 66.67% 0.025 0.015 205,751 16,452.78% 0.001 0.025 1.96 Trade
IACH 0.001 0.000 100.00% 0.001 0.000 200,133 -40.43% 0.000 13.05 100.00 Trade
VRED 0.000 0.000 33.33% 0.001 0.000 188,751 -87.99% 0.000 0.005 92.00 Trade
EMPR 0.055 0.015 37.50% 0.055 0.035 160,152 578.38% 0.026 0.280 80.36 Trade
MHAN 0.023 -0.001 -2.09% 0.023 0.020 144,850 170.68% 0.015 0.085 72.54 Trade
PACI 0.400 0.100 33.33% 0.400 0.310 134,597 5,764.79% 0.100 0.400 0.00 Trade
FRAE 0.002 0.001 54.55% 0.002 0.002 130,000 314.61% 0.000 0.028 93.93 Trade
ASTR 0.006 0.002 50.00% 0.006 0.004 128,500 388.78% 0.002 1.40 99.57 Trade
KMSWF 0.215 0.005 2.38% 0.230 0.200 123,000 1,233.33% 0.090 120.00 99.82 Trade
CNCG 0.012 0.002 15.38% 0.015 0.012 122,634 266.39% 0.002 0.045 73.33 Trade
BSIO 0.001 0.000 0.00% 0.001 0.001 101,000 -69.04% 0.000 0.010 87.00 Trade
