Scans 1-13-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CPBM OBB Chart 47 $0.09 662,185 N/A
EDIG OBB Chart 73 $0.09 454,499 United States
EFLN OTO Chart 44 $0.00 23,696,560 N/A
EMJI OTO Chart 46 $0.00 3,143,443 N/A
FECOF OBB Chart 71 $0.02 4,762,484 N/A
GRBU OTO Chart 44 $0.02 257,547 N/A
IREP OTO Chart 44 $0.00 240,385 United States
MSGI OBB Chart 54 $0.04 1,521,458 United States
NXWI OBB Chart 56 $0.10 200,980 N/A
OEDV OBB Chart 37 $0.04 343,750 N/A
PNRC OBB Chart 46 $0.03 275,000 N/A
PPJE OTO Chart 78 $0.00 63,945,612 N/A
SMEV OTO Chart 61 $0.01 41,457,112 N/A
SNWT OBB Chart 69 $0.02 2,066,731 N/A
UCHC OBB Chart 56 $0.10 285,000 N/A
UPBS OTO Chart 52 $0.02 515,789 N/A
USFM OTO Chart 72 $0.01 822,626 N/A
VCSY OBB Chart 45 $0.03 1,893,086 USA
YTBLA OTO Chart 42 $0.04 246,897 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SMVI 0.002 0.000 7.14% 0.002 0.001 122,670,536 8,399.72% 0.001 0.007 80.00 Trade
SMEV 0.007 0.002 35.42% 0.009 0.005 34,100,181 22,361.37% 0.002 0.045 85.56 Trade
SFSH 0.006 -0.002 -24.32% 0.007 0.005 19,691,310 79,602.54% 0.005 18.80 99.97 Trade
FRDM 0.033 0.016 94.12% 0.064 0.017 11,796,259 16,868.40% 0.012 1.84 98.21 Trade
ERFW 0.030 0.008 36.36% 0.033 0.021 9,545,774 3,588.16% 0.009 12.00 99.75 Trade
IROG 0.060 -0.002 -3.23% 0.095 0.058 7,824,663 3,149.03% 0.035 0.660 90.91 Trade
CCME 20.65 2.20 11.92% 20.85 18.45 5,122,193 7,841.51% 0.000 22.30 7.40 Trade
IDCO 0.001 0.001 233.33% 0.001 0.000 2,324,117 5,393.72% 0.000 0.030 96.67 Trade
DLMI 0.013 0.009 233.33% 0.019 0.004 2,278,271 99,171.07% 0.001 0.019 31.58 Trade
NKSJF 2.90 0.33 12.84% 2.93 2.90 986,080 173,505.64% 1.03 5.60 48.21 Trade
GORO 28.55 0.80 2.88% 29.86 27.51 783,206 566.09% 0.900 29.90 4.52 Trade
BSHF 0.060 -0.005 -7.69% 0.065 0.050 755,400 2,314.27% 0.030 0.350 82.86 Trade
PLHI 0.001 -0.000 -11.11% 0.001 0.001 500,000 5,785.12% 0.001 0.009 91.11 Trade
URCFF 0.298 0.009 2.94% 0.311 0.267 471,000 1,183.13% 0.090 0.471 36.82 Trade
AXIH 2.05 0.37 22.02% 2.10 1.73 234,254 1,757.10% 0.660 2.75 25.45 Trade
BNLB 0.110 0.010 10.00% 0.122 0.110 212,256 748.75% 0.085 0.750 85.33 Trade
GSFVF 11.41 0.43 3.95% 11.43 10.97 160,200 636.45% 4.58 11.43 0.15 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 53 $0.00 1,537,847 N/A
ECOS OBB Chart 60 $0.03 742,705 N/A
GNMTD OBB Chart 61 $0.05 222,303 N/A
INOL OBB Chart 60 $0.01 572,211 N/A
PMDP OTO Chart 64 $0.00 34,234,032 N/A
PWTC OTO Chart 52 $0.00 4,399,500 N/A
SEGI OTO Chart 16 $0.01 462,034 N/A
THLT OTO Chart 68 $0.00 215,789 United States
TMHO OTO Chart 81 $0.04 732,246 N/A
WAXS OTO Chart 60 $0.00 240,673 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LFBG 0.004 0.000 5.56% 0.004 0.004 20,828,237 170.09% 0.001 3.87 99.90 Trade
ALTO 0.018 -0.001 -2.70% 0.019 0.017 4,747,421 123.90% 0.009 0.780 97.69 Trade
DKAM 0.007 0.001 8.70% 0.007 0.006 1,899,359 134.83% 0.002 0.165 95.45 Trade
LUNL 0.001 -0.001 -35.00% 0.002 0.001 1,642,000 980.71% 0.001 0.022 94.09 Trade
BPTR 0.001 0.001 71.43% 0.001 0.001 1,291,000 1,516.30% 0.000 0.060 98.00 Trade
UNVC 0.001 -0.000 -9.09% 0.001 0.001 1,280,910 185.48% 0.000 0.017 94.12 Trade
EHSI 0.302 -0.008 -2.58% 0.320 0.290 790,209 220.25% 0.119 2.88 89.51 Trade
TTII 0.068 0.008 13.33% 0.069 0.055 664,400 1,459.11% 0.030 1.25 94.56 Trade
UAMA 0.006 0.001 17.65% 0.007 0.006 576,500 1,179.41% 0.002 0.018 66.67 Trade
NCTI 0.000 0.000 100.00% 0.000 0.000 513,500 -67.83% 0.000 0.000 50.00 Trade
FEEC 0.680 0.010 1.51% 0.685 0.665 459,798 96.67% 0.290 3.21 78.82 Trade
ECOB 0.070 -0.003 -4.11% 0.085 0.070 407,500 92.47% 0.025 0.930 92.47 Trade
PWRM 0.024 0.002 7.27% 0.024 0.022 364,302 -52.19% 0.016 6.95 99.66 Trade
CDCOR 0.121 0.001 0.83% 0.130 0.120 291,825 59.76% 0.110 0.250 51.60 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 200,000 -92.86% 0.000 0.075 99.60 Trade
HSYT 1.00 0.00 0.10% 1.25 0.980 182,895 558.87% 0.890 4.83 79.30 Trade
TECO 0.009 0.001 7.14% 0.010 0.009 163,120 -74.13% 0.002 0.030 70.00 Trade
CNOA 0.300 0.000 0.00% 0.300 0.295 146,650 -36.62% 0.280 1.28 76.56 Trade
TNRI 0.020 0.000 0.00% 0.020 0.018 102,999 -99.16% 0.000 0.091 78.05 Trade
FPVTF 0.179 0.032 21.53% 0.179 0.175 100,000 44,945.05% 0.133 0.232 22.63 Trade
