Scans 1-21-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 56 $0.04 663,965 N/A
AQUI OTO Chart 47 $0.00 12,563,730 N/A
CCTR OBB Chart 66 $0.00 346,032,736 N/A
CPRKQ OTO Chart 83 $0.00 13,943,514 N/A
CPVD OTO Chart 68 $0.00 1,079,167 N/A
CPYE OBB Chart 54 $0.05 308,856 N/A
CTGI OTO Chart 52 $0.03 233,511 United States
DCBR OBB Chart 80 $0.08 409,322 N/A
EQLB OTO Chart 57 $0.01 765,497 N/A
FWTC OTO Chart 45 $0.00 1,972,182 N/A
JUNP OBB Chart 48 $0.00 18,194,970 N/A
MKBY OTO Chart 54 $0.02 2,931,356 N/A
MXXH OTO Chart 98 $0.00 28,211,132 N/A
NEON OBB Chart 72 $0.08 3,039,895 United States
PFNO OTO Chart 38 $0.00 4,470,588 N/A
PKTX OBB Chart 61 $0.07 598,824 N/A
PRPM OTO Chart 49 $0.00 106,408,624 N/A
PTSC OBB Chart 42 $0.09 735,816 United States
RYQG OBB Chart 61 $0.03 603,333 N/A
UCHC OBB Chart 42 $0.10 395,128 N/A
VNWI OTO Chart 53 $0.01 511,027 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.001 72.73% 0.002 0.001 346,027,640 1,748.93% 0.001 0.191 99.01 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 326,513,565 2,249.88% 0.000 0.140 99.93 Trade
EFTI 0.002 0.001 260.00% 0.003 0.001 5,196,697 2,438.23% 0.000 0.050 96.40 Trade
SNMRF 5.19 0.00 0.00% 5.19 5.19 2,000,000 2,666,566.75% 4.23 5.80 10.45 Trade
IMPUY 30.90 -0.95 -2.98% 31.30 30.75 1,333,690 2,970.12% 22.01 35.80 13.69 Trade
NOBGF 1.75 -0.02 -1.13% 1.76 1.72 822,592 6,315.47% 1.11 2.49 29.72 Trade
NULCF 2.28 -0.04 -1.72% 2.28 2.24 657,500 21,714.86% 0.403 2.59 11.97 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GGTHF 0.507 0.201 65.84% 0.757 0.282 469,140 6,628.92% 0.144 0.757 33.00 Trade
YHGG 2.30 0.05 2.22% 2.30 2.14 463,270 2,136.18% 0.500 3.25 29.23 Trade
FSSIF 1.04 0.21 25.31% 1.17 0.831 462,229 2,139.05% 0.160 1.17 11.30 Trade
NBHGF 20.50 0.25 1.23% 20.50 20.30 298,100 112,390.56% 14.85 33.75 39.26 Trade
CPLJF 0.161 0.021 14.93% 0.161 0.146 286,998 7,138.29% 0.012 8.73 98.16 Trade
FSUMY 32.65 0.02 0.06% 32.65 32.27 110,592 3,118.63% 13.38 36.37 10.23 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AUCI OTO Chart 24 $0.00 2,247,048 N/A
NNBP OTO Chart 36 $0.00 4,216,100 N/A
NRTLQ OTO Chart 47 $0.02 430,731 N/A
PASO OTO Chart 62 $0.01 394,100 N/A
SLMU OTO Chart 55 $0.07 1,097,096 N/A
TLAN OTO Chart 47 $0.00 3,248,936 N/A
USOG OTO Chart 69 $0.00 7,130,318 N/A
VIPR OTO Chart 53 $0.00 16,205,000 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MMTE 0.001 0.000 28.57% 0.001 0.001 28,357,549 74.23% 0.000 0.011 91.89 Trade
MTCH 0.001 0.000 12.50% 0.001 0.001 1,548,500 -40.23% 0.001 0.031 97.10 Trade
TCLL 0.001 0.000 75.00% 0.001 0.001 978,200 537.12% 0.000 0.285 99.75 Trade
CHGS 2.93 0.01 0.34% 3.17 2.91 938,122 121.01% 1.10 6.74 56.53 Trade
POSC 0.042 -0.001 -2.33% 0.045 0.040 855,197 94.45% 0.020 0.300 86.00 Trade
PFMS 0.001 0.000 33.33% 0.001 0.001 721,500 -70.29% 0.000 0.003 71.43 Trade
APHY 0.003 0.000 0.00% 0.003 0.002 605,000 222.64% 0.002 0.290 98.93 Trade
CPVD 0.001 0.000 0.00% 0.001 0.001 518,000 240.06% 0.000 0.056 97.50 Trade
RGMI 0.002 0.001 150.00% 0.003 0.002 505,000 3,095.80% 0.001 0.990 99.80 Trade
GRYO 0.061 -0.013 -17.57% 0.074 0.060 503,454 -53.78% 0.010 1.01 93.96 Trade
CYGX 0.022 0.001 2.38% 0.022 0.020 356,560 146.85% 0.003 0.800 97.31 Trade
PSPW 0.085 0.005 6.25% 0.085 0.060 286,300 1,425.96% 0.060 1.15 92.61 Trade
BOCX 0.072 0.001 1.41% 0.072 0.070 285,568 94.23% 0.040 3.90 98.15 Trade
ISCO 1.70 0.05 3.03% 1.74 1.68 265,328 -0.10% 0.800 2.79 39.07 Trade
INFX 0.011 0.005 83.33% 0.020 0.011 263,000 6,021.97% 0.001 0.030 63.33 Trade
CATO 24.35 -0.08 -0.33% 24.59 24.00 251,868 2,576.03% 18.50 29.93 18.64 Trade
FMDAY 0.001 -0.001 -50.00% 0.001 0.001 200,581 270.97% 0.001 0.008 87.01 Trade
ICNB 0.004 0.001 28.57% 0.032 0.004 172,573 924.17% 0.002 29.95 99.98 Trade
CLRH 0.003 0.000 4.00% 0.004 0.002 152,268 -72.34% 0.002 1.76 99.85 Trade
CCGI 0.235 0.035 17.50% 0.235 0.190 135,521 -98.32% 0.000 1.50 84.33 Trade
