Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
I like it better that way MG...lolz
Beauty Cargo. Break that 20 day and we could see a big move. Looks like bottom is in.
Scans 2-3-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVVH OTO Chart 38 $0.00 2,922,696 N/A
BPAC OBB Chart 45 $0.04 325,500 N/A
CDIV OTO Chart 51 $0.03 1,108,125 N/A
CLYW OTO Chart 64 $0.09 2,730,965 N/A
CPBRQ OTO Chart 51 $0.00 746,656 N/A
DCNMQ OTO Chart 38 $0.00 5,357,143 N/A
ETNLD OTO Chart 51 $0.02 779,464 N/A
GCLT OTO Chart 28 $0.05 471,818 N/A
HMYRQ OTO Chart 43 $0.00 485,224 United States
HSCO OTO Chart 39 $0.00 942,649,664 N/A
KALG OTO Chart 50 $0.01 454,545 England
MDCE OBB Chart 44 $0.01 507,662 N/A
MGUY OBB Chart 44 $0.03 290,000 USA
MMAM OBB Chart 82 $0.02 767,471 N/A
NUVM OTO Chart 45 $0.01 616,914 N/A
SINX OBB Chart 74 $0.05 1,211,135 USA
UNDT OBB Chart 40 $0.00 59,518,440 N/A
USCS OBB Chart 40 $0.05 414,253 N/A
VLDI OBB Chart 73 $0.03 611,112 N/A
VSYM OBB Chart 42 $0.01 431,000 N/A
WHEN OTO Chart 54 $0.00 4,073,881 N/A
WPKS OTO Chart 45 $0.01 443,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 918,149,664 4,227.29% 0.000 1.37 99.99 Trade
IDOI 0.000 0.000 0.00% 0.000 0.000 485,042,151 1,151.14% 0.000 0.013 96.92 Trade
PWTC 0.001 0.001 160.00% 0.002 0.001 87,190,778 9,703.40% 0.000 0.002 45.83 Trade
CCME 11.09 -5.52 -33.23% 17.32 10.31 21,347,868 26,349.11% 0.000 23.97 53.73 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
DGIF 0.030 0.000 0.00% 0.030 0.030 3,300,000 8,685.47% 0.007 0.130 76.92 Trade
LBYE 0.540 0.035 6.91% 0.595 0.510 1,278,547 1,042.01% 0.250 0.940 42.55 Trade
CAAUF 0.210 0.050 31.25% 0.220 0.160 1,028,000 10,181.03% 0.031 0.220 4.55 Trade
PNPFF 4.02 0.25 6.59% 4.03 3.77 751,569 400.94% 0.980 4.21 4.55 Trade
DSCI 8.95 2.28 34.18% 9.50 8.12 566,710 7,900.99% 0.760 9.50 5.79 Trade
ACERF 0.454 0.015 3.53% 0.460 0.434 376,000 22,388.04% 0.136 2.82 83.88 Trade
EBKOF 51.25 2.15 4.38% 51.25 50.55 166,140 8,988.62% 31.00 89.10 42.48 Trade
BRWC 0.145 -0.005 -3.33% 0.150 0.105 154,842 6,042.09% 0.021 0.270 46.30 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AOTL OTO Chart 38 $0.00 509,091 N/A
CBBD OBB Chart 48 $0.06 1,031,463 N/A
CDOM OBB Chart 52 $0.08 257,576 N/A
CTYX OTO Chart 52 $0.01 266,129 N/A
DIAAF OTO Chart 65 $0.04 7,439,148 N/A
FSNM OTO Chart 53 $0.02 295,621 United States
LKEN OTO Chart 55 $0.01 8,412,938 N/A
MRES OTO Chart 70 $0.02 623,512 N/A
NSMSF OTO Chart 49 $0.00 650,000 N/A
SOCU OTO Chart 28 $0.01 2,700,979 N/A
TRYF OBB Chart 50 $0.03 291,500 N/A
UYMG OTO Chart 47 $0.01 461,477 N/A
VIPR OTO Chart 50 $0.00 4,788,561 N/A
VPRO OTO Chart 35 $0.03 1,561,209 N/A
WCAP OTO Chart 66 $0.00 236,364 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NWTT 0.000 0.000 33.33% 0.000 0.000 39,998,873 113.97% 0.000 0.002 73.33 Trade
SMVI 0.001 0.000 12.50% 0.001 0.001 12,423,638 599.69% 0.001 0.007 88.00 Trade
PCFG 0.022 0.003 13.68% 0.022 0.019 6,728,261 408.74% 0.001 0.740 97.08 Trade
TGGI 0.000 0.000 100.00% 0.000 0.000 4,000,000 -61.67% 0.000 1.55 99.99 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
HHWW 1.04 0.14 15.43% 1.04 0.900 1,803,367 -20.04% 0.840 3.25 68.03 Trade
VOYT 0.002 0.001 60.00% 0.002 0.002 1,541,309 254.60% 0.001 0.380 99.37 Trade
BLOAQ 0.105 0.002 1.94% 0.105 0.100 1,379,299 -77.45% 0.040 1.56 93.27 Trade
EMJI 0.001 0.000 25.00% 0.001 0.001 753,314 47.40% 0.000 0.004 86.84 Trade
PTSC 0.083 0.001 1.71% 0.088 0.081 521,156 -53.28% 0.076 0.257 67.51 Trade
OPCDF 0.338 0.059 21.15% 0.342 0.200 405,968 888.50% 0.200 3.12 89.17 Trade
ONCO 0.003 0.001 80.00% 0.003 0.002 383,000 43.64% 0.001 0.023 88.00 Trade
DPER 0.001 0.000 25.00% 0.001 0.001 300,000 -53.06% 0.000 0.002 72.22 Trade
QMCI 0.073 0.003 4.14% 0.073 0.060 198,100 226.18% 0.060 0.155 52.97 Trade
SSYO 0.002 -0.000 -7.41% 0.003 0.002 182,000 -16.68% 0.000 77.25 100.00 Trade
APRO 0.006 0.005 391.67% 0.006 0.003 180,000 37.39% 0.001 0.030 80.33 Trade
RAMPF 1.95 0.03 1.70% 1.96 1.91 138,054 224.16% 1.91 3.43 43.02 Trade
ERHE 0.185 0.005 2.78% 0.199 0.180 123,892 -85.31% 0.140 0.989 81.29 Trade
IPAH 0.015 0.002 15.38% 0.016 0.015 110,000 249.10% 0.002 0.035 57.14 Trade
GBRC 0.040 0.000 0.00% 0.050 0.038 104,350 -0.42% 0.038 4.50 99.11 Trade
Scans 2-3-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVVH OTO Chart 38 $0.00 2,922,696 N/A
BPAC OBB Chart 45 $0.04 325,500 N/A
CDIV OTO Chart 51 $0.03 1,108,125 N/A
CLYW OTO Chart 64 $0.09 2,730,965 N/A
CPBRQ OTO Chart 51 $0.00 746,656 N/A
DCNMQ OTO Chart 38 $0.00 5,357,143 N/A
ETNLD OTO Chart 51 $0.02 779,464 N/A
GCLT OTO Chart 28 $0.05 471,818 N/A
HMYRQ OTO Chart 43 $0.00 485,224 United States
HSCO OTO Chart 39 $0.00 942,649,664 N/A
KALG OTO Chart 50 $0.01 454,545 England
MDCE OBB Chart 44 $0.01 507,662 N/A
MGUY OBB Chart 44 $0.03 290,000 USA
MMAM OBB Chart 82 $0.02 767,471 N/A
NUVM OTO Chart 45 $0.01 616,914 N/A
SINX OBB Chart 74 $0.05 1,211,135 USA
UNDT OBB Chart 40 $0.00 59,518,440 N/A
USCS OBB Chart 40 $0.05 414,253 N/A
VLDI OBB Chart 73 $0.03 611,112 N/A
VSYM OBB Chart 42 $0.01 431,000 N/A
WHEN OTO Chart 54 $0.00 4,073,881 N/A
WPKS OTO Chart 45 $0.01 443,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 0.00% 0.000 0.000 918,149,664 4,227.29% 0.000 1.37 99.99 Trade
IDOI 0.000 0.000 0.00% 0.000 0.000 485,042,151 1,151.14% 0.000 0.013 96.92 Trade
PWTC 0.001 0.001 160.00% 0.002 0.001 87,190,778 9,703.40% 0.000 0.002 45.83 Trade
CCME 11.09 -5.52 -33.23% 17.32 10.31 21,347,868 26,349.11% 0.000 23.97 53.73 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
DGIF 0.030 0.000 0.00% 0.030 0.030 3,300,000 8,685.47% 0.007 0.130 76.92 Trade
LBYE 0.540 0.035 6.91% 0.595 0.510 1,278,547 1,042.01% 0.250 0.940 42.55 Trade
CAAUF 0.210 0.050 31.25% 0.220 0.160 1,028,000 10,181.03% 0.031 0.220 4.55 Trade
PNPFF 4.02 0.25 6.59% 4.03 3.77 751,569 400.94% 0.980 4.21 4.55 Trade
DSCI 8.95 2.28 34.18% 9.50 8.12 566,710 7,900.99% 0.760 9.50 5.79 Trade
ACERF 0.454 0.015 3.53% 0.460 0.434 376,000 22,388.04% 0.136 2.82 83.88 Trade
EBKOF 51.25 2.15 4.38% 51.25 50.55 166,140 8,988.62% 31.00 89.10 42.48 Trade
BRWC 0.145 -0.005 -3.33% 0.150 0.105 154,842 6,042.09% 0.021 0.270 46.30 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AOTL OTO Chart 38 $0.00 509,091 N/A
CBBD OBB Chart 48 $0.06 1,031,463 N/A
CDOM OBB Chart 52 $0.08 257,576 N/A
CTYX OTO Chart 52 $0.01 266,129 N/A
DIAAF OTO Chart 65 $0.04 7,439,148 N/A
FSNM OTO Chart 53 $0.02 295,621 United States
LKEN OTO Chart 55 $0.01 8,412,938 N/A
MRES OTO Chart 70 $0.02 623,512 N/A
NSMSF OTO Chart 49 $0.00 650,000 N/A
SOCU OTO Chart 28 $0.01 2,700,979 N/A
TRYF OBB Chart 50 $0.03 291,500 N/A
UYMG OTO Chart 47 $0.01 461,477 N/A
VIPR OTO Chart 50 $0.00 4,788,561 N/A
VPRO OTO Chart 35 $0.03 1,561,209 N/A
WCAP OTO Chart 66 $0.00 236,364 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NWTT 0.000 0.000 33.33% 0.000 0.000 39,998,873 113.97% 0.000 0.002 73.33 Trade
SMVI 0.001 0.000 12.50% 0.001 0.001 12,423,638 599.69% 0.001 0.007 88.00 Trade
PCFG 0.022 0.003 13.68% 0.022 0.019 6,728,261 408.74% 0.001 0.740 97.08 Trade
TGGI 0.000 0.000 100.00% 0.000 0.000 4,000,000 -61.67% 0.000 1.55 99.99 Trade
QTMI 0.003 -0.003 -50.00% 0.003 0.002 3,569,957 21,992.69% 0.001 0.010 69.70 Trade
HHWW 1.04 0.14 15.43% 1.04 0.900 1,803,367 -20.04% 0.840 3.25 68.03 Trade
VOYT 0.002 0.001 60.00% 0.002 0.002 1,541,309 254.60% 0.001 0.380 99.37 Trade
BLOAQ 0.105 0.002 1.94% 0.105 0.100 1,379,299 -77.45% 0.040 1.56 93.27 Trade
EMJI 0.001 0.000 25.00% 0.001 0.001 753,314 47.40% 0.000 0.004 86.84 Trade
PTSC 0.083 0.001 1.71% 0.088 0.081 521,156 -53.28% 0.076 0.257 67.51 Trade
OPCDF 0.338 0.059 21.15% 0.342 0.200 405,968 888.50% 0.200 3.12 89.17 Trade
ONCO 0.003 0.001 80.00% 0.003 0.002 383,000 43.64% 0.001 0.023 88.00 Trade
DPER 0.001 0.000 25.00% 0.001 0.001 300,000 -53.06% 0.000 0.002 72.22 Trade
QMCI 0.073 0.003 4.14% 0.073 0.060 198,100 226.18% 0.060 0.155 52.97 Trade
SSYO 0.002 -0.000 -7.41% 0.003 0.002 182,000 -16.68% 0.000 77.25 100.00 Trade
APRO 0.006 0.005 391.67% 0.006 0.003 180,000 37.39% 0.001 0.030 80.33 Trade
RAMPF 1.95 0.03 1.70% 1.96 1.91 138,054 224.16% 1.91 3.43 43.02 Trade
ERHE 0.185 0.005 2.78% 0.199 0.180 123,892 -85.31% 0.140 0.989 81.29 Trade
IPAH 0.015 0.002 15.38% 0.016 0.015 110,000 249.10% 0.002 0.035 57.14 Trade
GBRC 0.040 0.000 0.00% 0.050 0.038 104,350 -0.42% 0.038 4.50 99.11 Trade
Morning Alerters!
Lolz Spoochy. Gotta start somewhere..
I heard that bro! Missing the full time trading but working my way back to it soon. Good luck and safe trading bro!
How you been Smit? Hope you been slaying em too!
No complaints other than working so much but it is what it is... Another beautiful rotation of the earth..lolz
Sounds like it was a sweet gainer there Stoney! Evening Alerters. Popping my head out like the groundhog today
Scans 2-2-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BBRD OTO Chart 72 $0.09 406,591 N/A
BPAC OBB Chart 59 $0.03 407,101 N/A
BRZM OTO Chart 51 $0.00 6,040,741 N/A
CEXI OBB Chart 92 $0.06 218,164 N/A
CGAQ OTO Chart 52 $0.01 2,620,850 N/A
CPSJF OTO Chart 48 $0.10 250,820 N/A
EVSC OTO Chart 62 $0.00 1,742,593 United States
FSNN OBB Chart 49 $0.09 225,000 N/A
GCOG OTO Chart 65 $0.00 3,594,828 N/A
HABE OTO Chart 47 $0.07 259,337 USA
ICTY OTO Chart 70 $0.00 22,077,660 USA
INIX OTO Chart 38 $0.00 11,678,824 N/A
KENS OTO Chart 55 $0.01 1,003,704 USA
LJPC OTO Chart 90 $0.04 572,385 N/A
NVSR OTO Chart 56 $0.02 208,571 N/A
OCLG OTO Chart 63 $0.03 1,363,636 N/A
PFSD OBB Chart 72 $0.09 509,381 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 -0.000 -50.00% 0.000 0.000 540,656,704 2,638.03% 0.000 1.37 99.99 Trade
IDOI 0.000 -0.000 -20.00% 0.001 0.000 393,091,095 949.76% 0.000 0.013 96.92 Trade
JUNP 0.001 -0.000 -12.50% 0.001 0.001 371,687,182 9,855.18% 0.000 0.018 96.11 Trade
SFSH 0.002 -0.002 -43.59% 0.004 0.002 84,377,437 197,741.53% 0.002 18.80 99.99 Trade
EXCS 0.004 0.003 500.00% 0.018 0.001 22,371,641 7,854.98% 0.000 0.020 82.00 Trade
BYOC 0.053 0.011 26.19% 0.062 0.047 7,379,265 4,011.95% 0.015 1.00 94.70 Trade
QNXC 0.002 -0.004 -70.00% 0.002 0.002 620,162 2,710.49% 0.001 0.050 96.40 Trade
PYMX 1.02 0.05 5.15% 1.03 0.950 287,967 163.77% 0.900 1.09 6.42 Trade
PRPH 1.51 0.22 17.05% 1.63 1.35 117,473 1,283.66% 0.490 2.41 37.34 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLLN OTO Chart 35 $0.01 501,647 N/A
CBBD OBB Chart 58 $0.06 2,429,798 N/A
FTCH OTO Chart 52 $0.01 784,670 Canada
LHPT OTO Chart 69 $0.00 379,523 N/A
LNGT OTO Chart 47 $0.05 629,670 N/A
SLGLF OBB Chart 49 $0.00 4,892,712 Canada
UYMG OTO Chart 56 $0.01 1,682,795 N/A
VIPR OTO Chart 50 $0.00 5,308,642 N/A
VPRO OTO Chart 54 $0.03 2,493,395 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.001 0.000 0.00% 0.002 0.001 153,557,237 546.79% 0.001 0.191 99.27 Trade
ICOA 0.001 -0.000 -14.29% 0.001 0.000 149,918,835 3,082.85% 0.000 0.150 99.60 Trade
HHGI 0.000 -0.000 -25.00% 0.000 0.000 89,412,414 872.79% 0.000 0.080 99.62 Trade
MCET 0.009 0.001 15.79% 0.009 0.007 30,472,329 648.43% 0.004 0.018 50.56 Trade
EXCS 0.004 0.003 500.00% 0.018 0.001 22,371,641 7,854.98% 0.000 0.020 82.00 Trade
ILNS 0.002 -0.000 -11.76% 0.002 0.001 11,255,783 23.42% 0.001 0.064 97.66 Trade
WNWG 0.001 0.000 18.18% 0.001 0.001 10,089,023 1,367.33% 0.001 0.010 87.00 Trade
UWRL 0.000 -0.000 -25.00% 0.000 0.000 9,679,222 64.88% 0.000 4.63 99.99 Trade
ZVTK 0.002 -0.000 -4.35% 0.002 0.002 5,549,876 -79.79% 0.000 0.060 96.33 Trade
MTCH 0.001 0.000 0.00% 0.001 0.001 4,980,280 92.66% 0.001 0.029 97.54 Trade
SFIO 0.007 -0.000 -2.99% 0.007 0.006 4,261,424 150.96% 0.002 0.055 88.18 Trade
ACTC 0.174 -0.003 -1.64% 0.177 0.171 4,187,253 -41.73% 0.040 1.00 82.60 Trade
ECUI 0.000 -0.000 -25.00% 0.000 0.000 3,697,000 720.85% 0.000 0.001 78.57 Trade
EDWY 0.001 0.000 25.00% 0.001 0.000 3,220,000 -45.01% 0.000 0.030 98.33 Trade
SWME 0.001 -0.000 -28.57% 0.001 0.000 3,134,285 740.96% 0.000 0.461 99.89 Trade
NWMT 0.010 -0.001 -9.48% 0.012 0.010 2,665,283 -63.67% 0.000 0.047 77.66 Trade
CBBD 0.060 0.012 26.32% 0.060 0.048 2,429,798 7,300.70% 0.030 0.300 80.00 Trade
BAESY 21.33 -0.14 -0.65% 21.55 21.30 2,190,347 2,815.84% 17.91 23.82 10.45 Trade
FRMC 0.015 -0.001 -6.25% 0.019 0.011 1,592,103 2,182.72% 0.009 0.470 96.81 Trade
EVSC 0.001 0.000 20.00% 0.001 0.001 1,411,500 1,050.03% 0.000 0.002 70.00 Trade
HEME 0.022 0.001 4.37% 0.025 0.020 1,408,457 -63.72% 0.015 0.348 93.82 Trade
IMAI 0.003 0.000 13.04% 0.003 0.003 1,280,700 -11.20% 0.001 0.550 99.53 Trade
OOIL 0.240 0.005 2.13% 0.254 0.231 930,014 254.30% 0.110 0.350 31.43 Trade
CABN 0.066 0.004 7.32% 0.067 0.061 540,528 755.32% 0.046 6.19 98.93 Trade
PWRM 0.017 -0.000 -0.59% 0.018 0.017 501,311 -33.97% 0.016 6.95 99.76 Trade
APTD 0.001 0.000 16.67% 0.001 0.001 497,000 -95.14% 0.000 0.066 98.94 Trade
EHSI 0.195 -0.005 -2.50% 0.200 0.190 305,596 13.90% 0.119 2.63 92.59 Trade
GRYO 0.065 -0.003 -3.68% 0.070 0.060 291,150 -73.66% 0.010 1.01 93.51 Trade
GRNO 0.080 0.000 0.00% 0.083 0.079 268,761 648.95% 0.000 0.729 89.03 Trade
CVAT 0.110 0.020 22.22% 0.110 0.100 244,400 1,865.42% 0.086 0.240 54.17 Trade
ADVR 0.001 0.000 0.00% 0.001 0.001 204,554 -84.20% 0.001 0.030 97.67 Trade
NISTF 3.48 0.05 1.49% 3.48 3.48 200,000 51,848.05% 3.13 6.80 48.81 Trade
RLAB 0.001 0.000 0.00% 0.001 0.001 200,000 33.72% 0.001 0.018 93.33 Trade
KGJI 2.83 0.16 5.99% 2.85 2.65 199,571 242.83% 0.660 11.95 76.32 Trade
DFCO 0.004 -0.001 -10.87% 0.005 0.003 160,730 115.61% 0.001 0.012 65.83 Trade
ATLKY 23.35 -0.70 -2.91% 23.40 22.67 156,348 1,873.59% 12.61 25.95 10.02 Trade
ABLZF 23.33 -0.22 -0.92% 23.33 23.33 150,000 2,037.06% 0.020 24.00 2.78 Trade
SRNW 0.001 -0.000 -8.33% 0.001 0.001 150,000 990.20% 0.001 0.050 97.80 Trade
SNPY 0.019 0.000 0.00% 0.019 0.017 141,400 95.08% 0.009 0.065 70.77 Trade
BYDDY 9.71 0.03 0.31% 9.75 9.69 134,234 398.60% 9.68 106.25 90.86 Trade
Scans 2-2-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BBRD OTO Chart 72 $0.09 406,591 N/A
BPAC OBB Chart 59 $0.03 407,101 N/A
BRZM OTO Chart 51 $0.00 6,040,741 N/A
CEXI OBB Chart 92 $0.06 218,164 N/A
CGAQ OTO Chart 52 $0.01 2,620,850 N/A
CPSJF OTO Chart 48 $0.10 250,820 N/A
EVSC OTO Chart 62 $0.00 1,742,593 United States
FSNN OBB Chart 49 $0.09 225,000 N/A
GCOG OTO Chart 65 $0.00 3,594,828 N/A
HABE OTO Chart 47 $0.07 259,337 USA
ICTY OTO Chart 70 $0.00 22,077,660 USA
INIX OTO Chart 38 $0.00 11,678,824 N/A
KENS OTO Chart 55 $0.01 1,003,704 USA
LJPC OTO Chart 90 $0.04 572,385 N/A
NVSR OTO Chart 56 $0.02 208,571 N/A
OCLG OTO Chart 63 $0.03 1,363,636 N/A
PFSD OBB Chart 72 $0.09 509,381 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 -0.000 -50.00% 0.000 0.000 540,656,704 2,638.03% 0.000 1.37 99.99 Trade
IDOI 0.000 -0.000 -20.00% 0.001 0.000 393,091,095 949.76% 0.000 0.013 96.92 Trade
JUNP 0.001 -0.000 -12.50% 0.001 0.001 371,687,182 9,855.18% 0.000 0.018 96.11 Trade
SFSH 0.002 -0.002 -43.59% 0.004 0.002 84,377,437 197,741.53% 0.002 18.80 99.99 Trade
EXCS 0.004 0.003 500.00% 0.018 0.001 22,371,641 7,854.98% 0.000 0.020 82.00 Trade
BYOC 0.053 0.011 26.19% 0.062 0.047 7,379,265 4,011.95% 0.015 1.00 94.70 Trade
QNXC 0.002 -0.004 -70.00% 0.002 0.002 620,162 2,710.49% 0.001 0.050 96.40 Trade
PYMX 1.02 0.05 5.15% 1.03 0.950 287,967 163.77% 0.900 1.09 6.42 Trade
PRPH 1.51 0.22 17.05% 1.63 1.35 117,473 1,283.66% 0.490 2.41 37.34 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLLN OTO Chart 35 $0.01 501,647 N/A
CBBD OBB Chart 58 $0.06 2,429,798 N/A
FTCH OTO Chart 52 $0.01 784,670 Canada
LHPT OTO Chart 69 $0.00 379,523 N/A
LNGT OTO Chart 47 $0.05 629,670 N/A
SLGLF OBB Chart 49 $0.00 4,892,712 Canada
UYMG OTO Chart 56 $0.01 1,682,795 N/A
VIPR OTO Chart 50 $0.00 5,308,642 N/A
VPRO OTO Chart 54 $0.03 2,493,395 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.001 0.000 0.00% 0.002 0.001 153,557,237 546.79% 0.001 0.191 99.27 Trade
ICOA 0.001 -0.000 -14.29% 0.001 0.000 149,918,835 3,082.85% 0.000 0.150 99.60 Trade
HHGI 0.000 -0.000 -25.00% 0.000 0.000 89,412,414 872.79% 0.000 0.080 99.62 Trade
MCET 0.009 0.001 15.79% 0.009 0.007 30,472,329 648.43% 0.004 0.018 50.56 Trade
EXCS 0.004 0.003 500.00% 0.018 0.001 22,371,641 7,854.98% 0.000 0.020 82.00 Trade
ILNS 0.002 -0.000 -11.76% 0.002 0.001 11,255,783 23.42% 0.001 0.064 97.66 Trade
WNWG 0.001 0.000 18.18% 0.001 0.001 10,089,023 1,367.33% 0.001 0.010 87.00 Trade
UWRL 0.000 -0.000 -25.00% 0.000 0.000 9,679,222 64.88% 0.000 4.63 99.99 Trade
ZVTK 0.002 -0.000 -4.35% 0.002 0.002 5,549,876 -79.79% 0.000 0.060 96.33 Trade
MTCH 0.001 0.000 0.00% 0.001 0.001 4,980,280 92.66% 0.001 0.029 97.54 Trade
SFIO 0.007 -0.000 -2.99% 0.007 0.006 4,261,424 150.96% 0.002 0.055 88.18 Trade
ACTC 0.174 -0.003 -1.64% 0.177 0.171 4,187,253 -41.73% 0.040 1.00 82.60 Trade
ECUI 0.000 -0.000 -25.00% 0.000 0.000 3,697,000 720.85% 0.000 0.001 78.57 Trade
EDWY 0.001 0.000 25.00% 0.001 0.000 3,220,000 -45.01% 0.000 0.030 98.33 Trade
SWME 0.001 -0.000 -28.57% 0.001 0.000 3,134,285 740.96% 0.000 0.461 99.89 Trade
NWMT 0.010 -0.001 -9.48% 0.012 0.010 2,665,283 -63.67% 0.000 0.047 77.66 Trade
CBBD 0.060 0.012 26.32% 0.060 0.048 2,429,798 7,300.70% 0.030 0.300 80.00 Trade
BAESY 21.33 -0.14 -0.65% 21.55 21.30 2,190,347 2,815.84% 17.91 23.82 10.45 Trade
FRMC 0.015 -0.001 -6.25% 0.019 0.011 1,592,103 2,182.72% 0.009 0.470 96.81 Trade
EVSC 0.001 0.000 20.00% 0.001 0.001 1,411,500 1,050.03% 0.000 0.002 70.00 Trade
HEME 0.022 0.001 4.37% 0.025 0.020 1,408,457 -63.72% 0.015 0.348 93.82 Trade
IMAI 0.003 0.000 13.04% 0.003 0.003 1,280,700 -11.20% 0.001 0.550 99.53 Trade
OOIL 0.240 0.005 2.13% 0.254 0.231 930,014 254.30% 0.110 0.350 31.43 Trade
CABN 0.066 0.004 7.32% 0.067 0.061 540,528 755.32% 0.046 6.19 98.93 Trade
PWRM 0.017 -0.000 -0.59% 0.018 0.017 501,311 -33.97% 0.016 6.95 99.76 Trade
APTD 0.001 0.000 16.67% 0.001 0.001 497,000 -95.14% 0.000 0.066 98.94 Trade
EHSI 0.195 -0.005 -2.50% 0.200 0.190 305,596 13.90% 0.119 2.63 92.59 Trade
GRYO 0.065 -0.003 -3.68% 0.070 0.060 291,150 -73.66% 0.010 1.01 93.51 Trade
GRNO 0.080 0.000 0.00% 0.083 0.079 268,761 648.95% 0.000 0.729 89.03 Trade
CVAT 0.110 0.020 22.22% 0.110 0.100 244,400 1,865.42% 0.086 0.240 54.17 Trade
ADVR 0.001 0.000 0.00% 0.001 0.001 204,554 -84.20% 0.001 0.030 97.67 Trade
NISTF 3.48 0.05 1.49% 3.48 3.48 200,000 51,848.05% 3.13 6.80 48.81 Trade
RLAB 0.001 0.000 0.00% 0.001 0.001 200,000 33.72% 0.001 0.018 93.33 Trade
KGJI 2.83 0.16 5.99% 2.85 2.65 199,571 242.83% 0.660 11.95 76.32 Trade
DFCO 0.004 -0.001 -10.87% 0.005 0.003 160,730 115.61% 0.001 0.012 65.83 Trade
ATLKY 23.35 -0.70 -2.91% 23.40 22.67 156,348 1,873.59% 12.61 25.95 10.02 Trade
ABLZF 23.33 -0.22 -0.92% 23.33 23.33 150,000 2,037.06% 0.020 24.00 2.78 Trade
SRNW 0.001 -0.000 -8.33% 0.001 0.001 150,000 990.20% 0.001 0.050 97.80 Trade
SNPY 0.019 0.000 0.00% 0.019 0.017 141,400 95.08% 0.009 0.065 70.77 Trade
BYDDY 9.71 0.03 0.31% 9.75 9.69 134,234 398.60% 9.68 106.25 90.86 Trade
Very good bud..Work has had me consumed lately. Scanner was down last night so no scans. Hopefully they fix the technical issues today.
Agreed MG..Let's get ACORN on the person marks detail and watch em fly! LMAO
You get the personal satisfaction that your DD and research has helped another trader and that they have shown their appreciation by giving you a mark...Other then that...Nothing..
BKPR & SKTO on watch this week. Hearing good things from both.
Picks have been updated. Good luck!
Updating
Scans 1-28-11
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 -0.001 -70.00% 0.001 0.000 327,734,492 3,809.93% 0.000 0.080 99.62 Trade
WNWG 0.002 0.000 25.00% 0.002 0.001 66,399,069 10,603.83% 0.001 0.010 85.00 Trade
PPTL 0.001 0.000 16.67% 0.001 0.001 12,550,000 1,940.89% 0.000 0.011 93.64 Trade
VELT 15.58 15.58 15,579.00% 15.89 13.99 9,958,154 0.00% 0.000 15.89 1.95 Trade
AGRO 12.00 0.00 0.00% 12.11 10.75 8,782,299 2,379,926.75% 10.75 39.22 69.40 Trade
AMPW 1.78 -0.36 -16.82% 2.18 1.52 6,033,842 1,122.50% 0.610 2.18 18.35 Trade
CCME 20.86 -1.95 -8.55% 23.97 20.52 5,999,952 8,072.54% 0.000 23.97 12.97 Trade
CGUD 0.003 -0.002 -38.00% 0.004 0.003 2,694,000 3,866.37% 0.001 0.019 83.68 Trade
PCWLF 0.460 0.019 4.21% 0.467 0.451 1,752,000 19,543.46% 0.250 6.13 92.50 Trade
SOMLY 11.95 -0.09 -0.75% 11.95 11.71 1,407,795 68,239.56% 11.00 95.91 87.54 Trade
ACTT 0.075 0.035 87.50% 0.095 0.035 1,209,932 6,884.94% 0.006 0.095 21.05 Trade
AYSI 1.50 0.86 134.38% 1.60 0.620 749,193 2,466.17% 0.353 3.23 53.56 Trade
WHLM 0.195 0.195 121,874.00% 0.200 0.160 738,900 2,744.22% 0.086 0.200 2.50 Trade
PMGLF 39.10 0.01 0.02% 39.19 38.34 653,948 3,796.95% 20.45 145.00 73.03 Trade
FJTSY 31.70 -2.30 -6.76% 32.84 31.50 645,476 11,182.57% 29.70 37.34 15.10 Trade
NABZY 24.00 -0.51 -2.08% 24.50 23.85 462,977 457.15% 18.44 26.91 10.81 Trade
LVCLY 1.25 -0.10 -7.41% 1.34 1.20 442,923 1,014.02% 1.00 3.88 67.78 Trade
UBMI 3.85 -0.15 -3.75% 4.05 3.83 213,950 44,942.11% 2.65 8.50 54.71 Trade
PLMO 0.030 0.020 200.00% 0.050 0.024 213,166 3,374.02% 0.010 2.00 98.50 Trade
DEIX 0.950 0.060 6.74% 0.950 0.900 152,781 1,258.66% 0.320 2.58 63.18 Trade
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.000 0.000 0.00% 0.000 0.000 96,505,102 396.83% 0.000 0.049 99.59 Trade
SSBN 0.001 0.000 20.00% 0.002 0.001 36,544,826 6,046.99% 0.001 0.041 97.07 Trade
SMEV 0.003 0.000 0.00% 0.003 0.002 9,356,514 2,930.22% 0.002 0.045 94.22 Trade
VYGO 0.002 0.000 8.70% 0.003 0.002 2,807,212 52.99% 0.000 0.013 80.77 Trade
PCFG 0.026 0.001 3.20% 0.026 0.025 2,656,497 103.21% 0.001 0.740 96.51 Trade
BSGC 0.030 0.003 11.11% 0.032 0.023 2,532,932 560.67% 0.013 0.063 52.38 Trade
EVRN 0.001 0.000 9.09% 0.001 0.001 1,140,000 -36.19% 0.001 0.015 92.00 Trade
AACS 0.002 0.000 0.00% 0.002 0.002 789,400 245.48% 0.001 0.008 72.50 Trade
NNSR 0.001 0.000 33.33% 0.001 0.001 700,000 -49.48% 0.000 0.003 76.47 Trade
IZZI 0.009 0.001 17.50% 0.009 0.009 668,300 1,754.43% 0.002 0.013 28.79 Trade
NXHD 0.010 0.001 5.26% 0.012 0.010 341,749 28.14% 0.000 0.035 71.43 Trade
HOMS 0.024 0.007 43.27% 0.028 0.018 294,965 167.67% 0.010 0.170 85.59 Trade
BLLD 0.006 0.001 19.23% 0.009 0.005 267,467 101.58% 0.000 0.050 87.60 Trade
CVCP 0.002 0.000 15.38% 0.002 0.001 250,000 601.52% 0.000 0.005 69.39 Trade
IMGG 0.160 0.004 2.56% 0.163 0.158 221,911 -80.82% 0.076 0.850 81.18 Trade
PLMO 0.030 0.020 200.00% 0.050 0.024 213,166 3,374.02% 0.010 2.00 98.50 Trade
ICRD 0.009 0.000 0.00% 0.009 0.008 197,000 391.85% 0.003 0.045 81.11 Trade
AOTL 0.001 0.000 11.11% 0.001 0.001 195,000 -15.83% 0.001 0.009 88.89 Trade
BHWX 0.120 -0.002 -1.64% 0.127 0.115 149,118 -62.18% 0.115 0.740 83.78 Trade
SSVG 0.001 0.001 300.00% 0.001 0.000 146,750 73.03% 0.000 0.002 33.33 Trade
VNGAF 0.020 0.005 33.11% 0.020 0.020 126,601 11,514.77% 0.003 0.032 37.58 Trade
RAMO 0.007 0.003 55.56% 0.007 0.003 115,666 309.42% 0.000 0.016 57.58 Trade
LTUM 0.250 0.000 0.00% 0.259 0.245 114,824 -68.21% 0.240 1.37 81.75 Trade
LPHC 0.045 0.005 12.50% 0.045 0.040 109,000 -25.44% 0.023 0.455 90.11 Trade
NPNTQ 0.001 0.001 200.00% 0.001 0.000 100,100 -28.31% 0.000 0.020 95.50 Trade
GPTC 0.005 0.001 11.11% 0.005 0.005 100,000 -62.98% 0.000 0.010 50.00 Trade
Close Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VELT 15.58 15.58 15,579.00% 15.89 13.99 9,958,154 0.00% 0.000 15.89 1.95 Trade
VSPC 0.010 0.001 17.65% 0.010 0.008 1,313,690 11.23% 0.006 0.660 98.48 Trade
VRDI 0.004 0.002 191.67% 0.006 0.003 707,395 869.13% 0.000 0.013 73.08 Trade
GFGU 0.004 0.001 20.59% 0.004 0.004 278,700 -76.13% 0.002 0.134 96.94 Trade
GGCRF 0.805 0.040 5.24% 0.808 0.760 273,117 154.97% 0.217 1.14 29.38 Trade
CVCP 0.002 0.000 15.38% 0.002 0.001 250,000 601.52% 0.000 0.005 69.39 Trade
NVSR 0.018 0.003 22.38% 0.018 0.015 161,038 180.35% 0.008 0.760 97.70 Trade
MNEAF 2.58 0.17 7.28% 2.58 2.38 153,424 -11.37% 0.625 3.24 20.37 Trade
EXLLF 1.04 0.04 3.99% 1.06 0.990 134,518 235.56% 0.571 1.42 26.76 Trade
CALVF 0.138 0.012 9.21% 0.138 0.115 103,773 -85.43% 0.043 0.370 62.84 Trade
Scans 1-28-11
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 -0.001 -70.00% 0.001 0.000 327,734,492 3,809.93% 0.000 0.080 99.62 Trade
WNWG 0.002 0.000 25.00% 0.002 0.001 66,399,069 10,603.83% 0.001 0.010 85.00 Trade
PPTL 0.001 0.000 16.67% 0.001 0.001 12,550,000 1,940.89% 0.000 0.011 93.64 Trade
VELT 15.58 15.58 15,579.00% 15.89 13.99 9,958,154 0.00% 0.000 15.89 1.95 Trade
AGRO 12.00 0.00 0.00% 12.11 10.75 8,782,299 2,379,926.75% 10.75 39.22 69.40 Trade
AMPW 1.78 -0.36 -16.82% 2.18 1.52 6,033,842 1,122.50% 0.610 2.18 18.35 Trade
CCME 20.86 -1.95 -8.55% 23.97 20.52 5,999,952 8,072.54% 0.000 23.97 12.97 Trade
CGUD 0.003 -0.002 -38.00% 0.004 0.003 2,694,000 3,866.37% 0.001 0.019 83.68 Trade
PCWLF 0.460 0.019 4.21% 0.467 0.451 1,752,000 19,543.46% 0.250 6.13 92.50 Trade
SOMLY 11.95 -0.09 -0.75% 11.95 11.71 1,407,795 68,239.56% 11.00 95.91 87.54 Trade
ACTT 0.075 0.035 87.50% 0.095 0.035 1,209,932 6,884.94% 0.006 0.095 21.05 Trade
AYSI 1.50 0.86 134.38% 1.60 0.620 749,193 2,466.17% 0.353 3.23 53.56 Trade
WHLM 0.195 0.195 121,874.00% 0.200 0.160 738,900 2,744.22% 0.086 0.200 2.50 Trade
PMGLF 39.10 0.01 0.02% 39.19 38.34 653,948 3,796.95% 20.45 145.00 73.03 Trade
FJTSY 31.70 -2.30 -6.76% 32.84 31.50 645,476 11,182.57% 29.70 37.34 15.10 Trade
NABZY 24.00 -0.51 -2.08% 24.50 23.85 462,977 457.15% 18.44 26.91 10.81 Trade
LVCLY 1.25 -0.10 -7.41% 1.34 1.20 442,923 1,014.02% 1.00 3.88 67.78 Trade
UBMI 3.85 -0.15 -3.75% 4.05 3.83 213,950 44,942.11% 2.65 8.50 54.71 Trade
PLMO 0.030 0.020 200.00% 0.050 0.024 213,166 3,374.02% 0.010 2.00 98.50 Trade
DEIX 0.950 0.060 6.74% 0.950 0.900 152,781 1,258.66% 0.320 2.58 63.18 Trade
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.000 0.000 0.00% 0.000 0.000 96,505,102 396.83% 0.000 0.049 99.59 Trade
SSBN 0.001 0.000 20.00% 0.002 0.001 36,544,826 6,046.99% 0.001 0.041 97.07 Trade
SMEV 0.003 0.000 0.00% 0.003 0.002 9,356,514 2,930.22% 0.002 0.045 94.22 Trade
VYGO 0.002 0.000 8.70% 0.003 0.002 2,807,212 52.99% 0.000 0.013 80.77 Trade
PCFG 0.026 0.001 3.20% 0.026 0.025 2,656,497 103.21% 0.001 0.740 96.51 Trade
BSGC 0.030 0.003 11.11% 0.032 0.023 2,532,932 560.67% 0.013 0.063 52.38 Trade
EVRN 0.001 0.000 9.09% 0.001 0.001 1,140,000 -36.19% 0.001 0.015 92.00 Trade
AACS 0.002 0.000 0.00% 0.002 0.002 789,400 245.48% 0.001 0.008 72.50 Trade
NNSR 0.001 0.000 33.33% 0.001 0.001 700,000 -49.48% 0.000 0.003 76.47 Trade
IZZI 0.009 0.001 17.50% 0.009 0.009 668,300 1,754.43% 0.002 0.013 28.79 Trade
NXHD 0.010 0.001 5.26% 0.012 0.010 341,749 28.14% 0.000 0.035 71.43 Trade
HOMS 0.024 0.007 43.27% 0.028 0.018 294,965 167.67% 0.010 0.170 85.59 Trade
BLLD 0.006 0.001 19.23% 0.009 0.005 267,467 101.58% 0.000 0.050 87.60 Trade
CVCP 0.002 0.000 15.38% 0.002 0.001 250,000 601.52% 0.000 0.005 69.39 Trade
IMGG 0.160 0.004 2.56% 0.163 0.158 221,911 -80.82% 0.076 0.850 81.18 Trade
PLMO 0.030 0.020 200.00% 0.050 0.024 213,166 3,374.02% 0.010 2.00 98.50 Trade
ICRD 0.009 0.000 0.00% 0.009 0.008 197,000 391.85% 0.003 0.045 81.11 Trade
AOTL 0.001 0.000 11.11% 0.001 0.001 195,000 -15.83% 0.001 0.009 88.89 Trade
BHWX 0.120 -0.002 -1.64% 0.127 0.115 149,118 -62.18% 0.115 0.740 83.78 Trade
SSVG 0.001 0.001 300.00% 0.001 0.000 146,750 73.03% 0.000 0.002 33.33 Trade
VNGAF 0.020 0.005 33.11% 0.020 0.020 126,601 11,514.77% 0.003 0.032 37.58 Trade
RAMO 0.007 0.003 55.56% 0.007 0.003 115,666 309.42% 0.000 0.016 57.58 Trade
LTUM 0.250 0.000 0.00% 0.259 0.245 114,824 -68.21% 0.240 1.37 81.75 Trade
LPHC 0.045 0.005 12.50% 0.045 0.040 109,000 -25.44% 0.023 0.455 90.11 Trade
NPNTQ 0.001 0.001 200.00% 0.001 0.000 100,100 -28.31% 0.000 0.020 95.50 Trade
GPTC 0.005 0.001 11.11% 0.005 0.005 100,000 -62.98% 0.000 0.010 50.00 Trade
Close Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VELT 15.58 15.58 15,579.00% 15.89 13.99 9,958,154 0.00% 0.000 15.89 1.95 Trade
VSPC 0.010 0.001 17.65% 0.010 0.008 1,313,690 11.23% 0.006 0.660 98.48 Trade
VRDI 0.004 0.002 191.67% 0.006 0.003 707,395 869.13% 0.000 0.013 73.08 Trade
GFGU 0.004 0.001 20.59% 0.004 0.004 278,700 -76.13% 0.002 0.134 96.94 Trade
GGCRF 0.805 0.040 5.24% 0.808 0.760 273,117 154.97% 0.217 1.14 29.38 Trade
CVCP 0.002 0.000 15.38% 0.002 0.001 250,000 601.52% 0.000 0.005 69.39 Trade
NVSR 0.018 0.003 22.38% 0.018 0.015 161,038 180.35% 0.008 0.760 97.70 Trade
MNEAF 2.58 0.17 7.28% 2.58 2.38 153,424 -11.37% 0.625 3.24 20.37 Trade
EXLLF 1.04 0.04 3.99% 1.06 0.990 134,518 235.56% 0.571 1.42 26.76 Trade
CALVF 0.138 0.012 9.21% 0.138 0.115 103,773 -85.43% 0.043 0.370 62.84 Trade
My pick is BKPR (.0023)
Congrats and Person marks to all the winners! Great work!
Picked up some BKPR (.0031) for a bounce. Touched .35 already this month
Scans 1-27-11
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EDWY 0.001 0.000 40.00% 0.001 0.001 71,096,248 1,180.11% 0.000 0.032 97.78 Trade
CCAA 0.013 0.009 290.63% 0.027 0.003 13,050,116 29,221.49% 0.000 0.047 73.40 Trade
SOLU 0.008 -0.002 -20.00% 0.009 0.007 7,679,631 23,096.40% 0.001 0.210 96.19 Trade
ITNS 0.006 0.005 400.00% 0.007 0.003 6,335,231 45,464.09% 0.001 0.007 7.69 Trade
CCME 22.81 3.25 16.62% 23.15 20.43 5,543,159 7,698.81% 0.000 23.15 1.47 Trade
CVCP 0.001 0.000 0.00% 0.005 0.001 3,745,323 17,404.78% 0.000 0.005 73.47 Trade
BRZG 0.540 0.120 28.57% 0.540 0.390 3,027,784 3,459.75% 0.080 1.17 53.85 Trade
RZOR 0.470 0.150 46.88% 0.470 0.300 1,909,012 28,637.20% 0.020 1.01 53.47 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
AHONY 13.62 0.12 0.89% 13.62 13.46 1,495,241 647.97% 11.76 14.31 4.82 Trade
DLAKY 21.76 -0.29 -1.32% 21.85 21.47 1,057,492 13,464.55% 12.48 23.65 7.99 Trade
MTNOY 18.35 0.08 0.44% 18.39 18.11 958,176 2,184.25% 12.12 20.66 11.18 Trade
XYTS 0.300 0.090 42.86% 0.390 0.210 879,487 8,803.49% 0.002 1.65 81.82 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ZVTK 0.002 -0.000 -3.85% 0.003 0.002 7,975,883 -71.26% 0.000 0.060 95.83 Trade
ASFX 0.005 -0.000 -1.92% 0.005 0.005 4,965,955 -24.16% 0.004 0.030 82.83 Trade
EFIR 0.008 0.001 17.65% 0.009 0.007 4,404,835 3.65% 0.000 0.043 81.40 Trade
VMCI 0.003 -0.000 -10.81% 0.004 0.003 1,910,000 2,188.85% 0.003 0.800 99.59 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
MSHE 0.001 0.001 100.00% 0.001 0.001 1,615,000 1,052.26% 0.000 0.003 53.85 Trade
PASO 0.010 0.000 0.00% 0.012 0.010 1,205,400 50.69% 0.004 0.107 90.65 Trade
COUGF 3.43 0.00 0.00% 3.65 3.20 742,013 600.90% 1.20 5.24 34.54 Trade
INCC 0.001 -0.000 -15.38% 0.001 0.001 530,000 372.47% 0.001 0.080 98.62 Trade
DEXO 6.03 -0.04 -0.66% 6.10 5.72 470,524 1,221.29% 0.000 30.89 80.48 Trade
AVOE 0.034 0.009 36.00% 0.034 0.025 469,870 233.61% 0.016 0.350 90.29 Trade
APDN 0.076 -0.001 -0.65% 0.080 0.075 458,045 208.71% 0.031 0.099 23.23 Trade
CASG 0.001 -0.000 -20.00% 0.002 0.001 418,750 1,764.34% 0.000 0.080 98.50 Trade
URBT 0.001 0.000 40.00% 0.001 0.001 340,678 126.34% 0.000 0.020 96.50 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
ADNW 0.002 0.000 25.00% 0.002 0.001 205,000 74.74% 0.001 3.56 99.96 Trade
MDCE 0.012 0.002 17.65% 0.014 0.010 139,355 -84.95% 0.010 1.01 98.81 Trade
GLCO 0.045 0.005 12.50% 0.045 0.040 111,608 964.35% 0.015 0.045 0.00 Trade
JYHW 0.160 0.010 6.67% 0.160 0.150 104,925 -66.71% 0.098 1.99 91.96 Trade
CIST 0.002 0.000 15.38% 0.002 0.001 104,430 -90.03% 0.000 0.890 99.83 Trade
Close Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HRAL 0.014 0.004 39.00% 0.014 0.009 586,500 162.86% 0.009 0.090 84.56 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
CALI 3.09 0.11 3.69% 3.09 2.90 126,138 -92.13% 0.000 4.88 36.68 Trade
JYHW 0.160 0.010 6.67% 0.160 0.150 104,925 -66.71% 0.098 1.99 91.96 Trade
CAMH 0.270 0.020 8.00% 0.270 0.245 102,990 -43.88% 0.070 0.750 64.00 Trade
Scans 1-27-11
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EDWY 0.001 0.000 40.00% 0.001 0.001 71,096,248 1,180.11% 0.000 0.032 97.78 Trade
CCAA 0.013 0.009 290.63% 0.027 0.003 13,050,116 29,221.49% 0.000 0.047 73.40 Trade
SOLU 0.008 -0.002 -20.00% 0.009 0.007 7,679,631 23,096.40% 0.001 0.210 96.19 Trade
ITNS 0.006 0.005 400.00% 0.007 0.003 6,335,231 45,464.09% 0.001 0.007 7.69 Trade
CCME 22.81 3.25 16.62% 23.15 20.43 5,543,159 7,698.81% 0.000 23.15 1.47 Trade
CVCP 0.001 0.000 0.00% 0.005 0.001 3,745,323 17,404.78% 0.000 0.005 73.47 Trade
BRZG 0.540 0.120 28.57% 0.540 0.390 3,027,784 3,459.75% 0.080 1.17 53.85 Trade
RZOR 0.470 0.150 46.88% 0.470 0.300 1,909,012 28,637.20% 0.020 1.01 53.47 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
AHONY 13.62 0.12 0.89% 13.62 13.46 1,495,241 647.97% 11.76 14.31 4.82 Trade
DLAKY 21.76 -0.29 -1.32% 21.85 21.47 1,057,492 13,464.55% 12.48 23.65 7.99 Trade
MTNOY 18.35 0.08 0.44% 18.39 18.11 958,176 2,184.25% 12.12 20.66 11.18 Trade
XYTS 0.300 0.090 42.86% 0.390 0.210 879,487 8,803.49% 0.002 1.65 81.82 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ZVTK 0.002 -0.000 -3.85% 0.003 0.002 7,975,883 -71.26% 0.000 0.060 95.83 Trade
ASFX 0.005 -0.000 -1.92% 0.005 0.005 4,965,955 -24.16% 0.004 0.030 82.83 Trade
EFIR 0.008 0.001 17.65% 0.009 0.007 4,404,835 3.65% 0.000 0.043 81.40 Trade
VMCI 0.003 -0.000 -10.81% 0.004 0.003 1,910,000 2,188.85% 0.003 0.800 99.59 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
MSHE 0.001 0.001 100.00% 0.001 0.001 1,615,000 1,052.26% 0.000 0.003 53.85 Trade
PASO 0.010 0.000 0.00% 0.012 0.010 1,205,400 50.69% 0.004 0.107 90.65 Trade
COUGF 3.43 0.00 0.00% 3.65 3.20 742,013 600.90% 1.20 5.24 34.54 Trade
INCC 0.001 -0.000 -15.38% 0.001 0.001 530,000 372.47% 0.001 0.080 98.62 Trade
DEXO 6.03 -0.04 -0.66% 6.10 5.72 470,524 1,221.29% 0.000 30.89 80.48 Trade
AVOE 0.034 0.009 36.00% 0.034 0.025 469,870 233.61% 0.016 0.350 90.29 Trade
APDN 0.076 -0.001 -0.65% 0.080 0.075 458,045 208.71% 0.031 0.099 23.23 Trade
CASG 0.001 -0.000 -20.00% 0.002 0.001 418,750 1,764.34% 0.000 0.080 98.50 Trade
URBT 0.001 0.000 40.00% 0.001 0.001 340,678 126.34% 0.000 0.020 96.50 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
ADNW 0.002 0.000 25.00% 0.002 0.001 205,000 74.74% 0.001 3.56 99.96 Trade
MDCE 0.012 0.002 17.65% 0.014 0.010 139,355 -84.95% 0.010 1.01 98.81 Trade
GLCO 0.045 0.005 12.50% 0.045 0.040 111,608 964.35% 0.015 0.045 0.00 Trade
JYHW 0.160 0.010 6.67% 0.160 0.150 104,925 -66.71% 0.098 1.99 91.96 Trade
CIST 0.002 0.000 15.38% 0.002 0.001 104,430 -90.03% 0.000 0.890 99.83 Trade
Close Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HRAL 0.014 0.004 39.00% 0.014 0.009 586,500 162.86% 0.009 0.090 84.56 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
CALI 3.09 0.11 3.69% 3.09 2.90 126,138 -92.13% 0.000 4.88 36.68 Trade
JYHW 0.160 0.010 6.67% 0.160 0.150 104,925 -66.71% 0.098 1.99 91.96 Trade
CAMH 0.270 0.020 8.00% 0.270 0.245 102,990 -43.88% 0.070 0.750 64.00 Trade
Haha....My command center says good call jmurfk!
Scans 1-26-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ICOA OTO Chart 49 $0.00 155,777,440 N/A
PSUD OTO Chart 61 $0.02 318,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 100.00% 0.000 0.000 496,378,970 2,827.01% 0.000 1.37 99.99 Trade
HLXW 0.001 0.000 28.57% 0.001 0.001 301,365,471 6,479.96% 0.001 2.03 99.96 Trade
MCLN 0.004 0.001 55.56% 0.004 0.002 52,713,133 1,176.16% 0.002 0.031 86.45 Trade
LGOV 0.014 0.013 833.33% 0.000 0.002 25,796,253 8,789.93% 0.001 0.325 95.69 Trade
TTIN 0.007 0.002 30.00% 0.007 0.004 2,251,648 12,316.04% 0.004 0.069 90.58 Trade
COUGF 3.43 -1.08 -23.95% 4.51 3.00 1,940,338 1,855.14% 1.20 5.24 34.54 Trade
PSPW 0.230 0.165 254.39% 0.270 0.080 1,603,177 7,346.59% 0.059 1.15 80.00 Trade
ABMBF 0.202 0.032 18.82% 0.214 0.170 197,500 3,755.92% 0.062 0.230 12.17 Trade
VACI 0.001 0.000 0.00% 0.003 0.001 137,700 85,962.50% 0.000 0.003 69.70 Trade
BWCX 0.010 0.000 0.00% 0.010 0.005 98,000 316,029.03% 0.005 0.040 75.00 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
FAMH OTO Chart 60 $0.00 850,000 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCFG 0.026 -0.001 -3.70% 0.027 0.025 4,809,194 268.81% 0.001 0.740 96.49 Trade
PPTL 0.001 0.000 25.00% 0.001 0.000 3,043,000 397.76% 0.000 0.011 95.45 Trade
TTIN 0.007 0.002 30.00% 0.007 0.004 2,251,648 12,316.04% 0.004 0.069 90.58 Trade
AGHD 0.000 0.000 0.00% 0.000 0.000 2,000,000 -47.19% 0.000 0.039 99.49 Trade
CHTL 0.208 -0.003 -1.42% 0.224 0.200 1,705,581 180.12% 0.125 1.80 88.44 Trade
TRYF 0.054 0.005 10.20% 0.055 0.052 1,195,124 2,750.56% 0.020 0.135 60.00 Trade
VLCO 0.007 -0.001 -15.38% 0.007 0.006 777,000 1,254.89% 0.006 11.00 99.94 Trade
NULTF 0.118 0.001 0.51% 0.118 0.118 650,000 57,219.22% 0.030 0.594 80.13 Trade
PRVU 0.004 0.003 166.67% 0.004 0.001 638,883 3,816.40% 0.001 0.010 60.00 Trade
MSGI 0.031 0.002 6.90% 0.031 0.029 599,438 163.97% 0.020 0.185 83.24 Trade
AMOK 1.17 0.05 4.46% 1.20 1.12 470,187 41.66% 0.170 2.75 57.45 Trade
UCHB 0.004 0.002 60.00% 0.004 0.003 407,500 342.18% 0.002 1.01 99.60 Trade
ARDM 0.184 0.009 5.14% 0.185 0.180 288,950 1.93% 0.100 0.290 36.55 Trade
SRCH 0.650 -0.030 -4.41% 0.690 0.610 228,150 64.27% 0.330 1.77 63.28 Trade
WTRO 0.002 0.001 31.58% 0.002 0.002 226,000 642.88% 0.000 0.360 99.31 Trade
LEXVF 0.880 -0.020 -2.22% 0.890 0.827 214,247 379.79% 0.020 1.50 41.33 Trade
PREV 0.000 0.000 50.00% 0.000 0.000 202,000 1,796.71% 0.000 0.000 0.00 Trade
GRNO 0.085 0.000 0.00% 0.088 0.082 184,340 415.33% 0.000 0.729 88.34 Trade
FTCH 0.008 -0.001 -11.11% 0.009 0.007 164,978 170.22% 0.000 0.059 86.44 Trade
PALAF 5.01 0.05 1.01% 5.01 4.94 154,142 262.22% 2.80 5.88 14.81 Trade
OXIS 0.115 0.005 4.55% 0.115 0.115 150,000 118.63% 0.041 0.250 54.00 Trade
BLUG 0.039 0.007 21.18% 0.039 0.033 140,453 214.44% 0.020 56.00 99.93 Trade
AEND 0.002 0.001 33.33% 0.008 0.002 137,000 246.26% 0.001 0.008 75.00 Trade
MILL 5.02 0.02 0.40% 5.15 4.95 136,662 270.43% 0.032 7.67 34.55 Trade
RZOR 0.320 0.160 100.00% 0.320 0.200 132,682 1,994.43% 0.020 1.01 68.32 Trade
ABEW 0.001 0.000 25.00% 0.001 0.001 129,450 372.64% 0.000 0.005 79.17 Trade
SSGDF 2.14 0.05 2.39% 2.17 2.14 98,151 564.08% 1.17 2.55 16.08 Trade
Scans 1-26-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ICOA OTO Chart 49 $0.00 155,777,440 N/A
PSUD OTO Chart 61 $0.02 318,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 0.000 100.00% 0.000 0.000 496,378,970 2,827.01% 0.000 1.37 99.99 Trade
HLXW 0.001 0.000 28.57% 0.001 0.001 301,365,471 6,479.96% 0.001 2.03 99.96 Trade
MCLN 0.004 0.001 55.56% 0.004 0.002 52,713,133 1,176.16% 0.002 0.031 86.45 Trade
LGOV 0.014 0.013 833.33% 0.000 0.002 25,796,253 8,789.93% 0.001 0.325 95.69 Trade
TTIN 0.007 0.002 30.00% 0.007 0.004 2,251,648 12,316.04% 0.004 0.069 90.58 Trade
COUGF 3.43 -1.08 -23.95% 4.51 3.00 1,940,338 1,855.14% 1.20 5.24 34.54 Trade
PSPW 0.230 0.165 254.39% 0.270 0.080 1,603,177 7,346.59% 0.059 1.15 80.00 Trade
ABMBF 0.202 0.032 18.82% 0.214 0.170 197,500 3,755.92% 0.062 0.230 12.17 Trade
VACI 0.001 0.000 0.00% 0.003 0.001 137,700 85,962.50% 0.000 0.003 69.70 Trade
BWCX 0.010 0.000 0.00% 0.010 0.005 98,000 316,029.03% 0.005 0.040 75.00 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
FAMH OTO Chart 60 $0.00 850,000 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCFG 0.026 -0.001 -3.70% 0.027 0.025 4,809,194 268.81% 0.001 0.740 96.49 Trade
PPTL 0.001 0.000 25.00% 0.001 0.000 3,043,000 397.76% 0.000 0.011 95.45 Trade
TTIN 0.007 0.002 30.00% 0.007 0.004 2,251,648 12,316.04% 0.004 0.069 90.58 Trade
AGHD 0.000 0.000 0.00% 0.000 0.000 2,000,000 -47.19% 0.000 0.039 99.49 Trade
CHTL 0.208 -0.003 -1.42% 0.224 0.200 1,705,581 180.12% 0.125 1.80 88.44 Trade
TRYF 0.054 0.005 10.20% 0.055 0.052 1,195,124 2,750.56% 0.020 0.135 60.00 Trade
VLCO 0.007 -0.001 -15.38% 0.007 0.006 777,000 1,254.89% 0.006 11.00 99.94 Trade
NULTF 0.118 0.001 0.51% 0.118 0.118 650,000 57,219.22% 0.030 0.594 80.13 Trade
PRVU 0.004 0.003 166.67% 0.004 0.001 638,883 3,816.40% 0.001 0.010 60.00 Trade
MSGI 0.031 0.002 6.90% 0.031 0.029 599,438 163.97% 0.020 0.185 83.24 Trade
AMOK 1.17 0.05 4.46% 1.20 1.12 470,187 41.66% 0.170 2.75 57.45 Trade
UCHB 0.004 0.002 60.00% 0.004 0.003 407,500 342.18% 0.002 1.01 99.60 Trade
ARDM 0.184 0.009 5.14% 0.185 0.180 288,950 1.93% 0.100 0.290 36.55 Trade
SRCH 0.650 -0.030 -4.41% 0.690 0.610 228,150 64.27% 0.330 1.77 63.28 Trade
WTRO 0.002 0.001 31.58% 0.002 0.002 226,000 642.88% 0.000 0.360 99.31 Trade
LEXVF 0.880 -0.020 -2.22% 0.890 0.827 214,247 379.79% 0.020 1.50 41.33 Trade
PREV 0.000 0.000 50.00% 0.000 0.000 202,000 1,796.71% 0.000 0.000 0.00 Trade
GRNO 0.085 0.000 0.00% 0.088 0.082 184,340 415.33% 0.000 0.729 88.34 Trade
FTCH 0.008 -0.001 -11.11% 0.009 0.007 164,978 170.22% 0.000 0.059 86.44 Trade
PALAF 5.01 0.05 1.01% 5.01 4.94 154,142 262.22% 2.80 5.88 14.81 Trade
OXIS 0.115 0.005 4.55% 0.115 0.115 150,000 118.63% 0.041 0.250 54.00 Trade
BLUG 0.039 0.007 21.18% 0.039 0.033 140,453 214.44% 0.020 56.00 99.93 Trade
AEND 0.002 0.001 33.33% 0.008 0.002 137,000 246.26% 0.001 0.008 75.00 Trade
MILL 5.02 0.02 0.40% 5.15 4.95 136,662 270.43% 0.032 7.67 34.55 Trade
RZOR 0.320 0.160 100.00% 0.320 0.200 132,682 1,994.43% 0.020 1.01 68.32 Trade
ABEW 0.001 0.000 25.00% 0.001 0.001 129,450 372.64% 0.000 0.005 79.17 Trade
SSGDF 2.14 0.05 2.39% 2.17 2.14 98,151 564.08% 1.17 2.55 16.08 Trade
Scans 1-25-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMCG OBB Chart 68 $0.04 3,698,781 N/A
ARWD OBB Chart 57 $0.04 404,710 N/A
CNWI OTO Chart 43 $0.00 818,182 N/A
CRSVF OBB Chart 41 $0.00 746,770 N/A
DPDM OBB Chart 42 $0.09 211,765 N/A
FEDP OTO Chart 55 $0.01 3,575,000 N/A
FLIP OTO Chart 44 $0.00 2,664,615 N/A
FOYJ OTO Chart 60 $0.00 12,440,000 N/A
GDHI OTO Chart 41 $0.00 27,514,328 N/A
IEVM OBB Chart 56 $0.10 624,285 N/A
PERL OTO Chart 2 $0.04 495,816 N/A
PFNO OTO Chart 52 $0.00 4,545,455 N/A
RFMK OTO Chart 54 $0.01 4,940,832 N/A
RSMI OTO Chart 66 $0.00 14,999,996 N/A
SDVI OTO Chart 52 $0.00 13,463,773 N/A
SKNN OTO Chart 71 $0.00 1,525,147 N/A
UNDR OTO Chart 67 $0.00 920,513 N/A
XSNX OBB Chart 42 $0.08 713,807 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APCX 0.000 0.000 100.00% 0.001 0.000 1,077,305,742 6,800.21% 0.000 0.140 99.71 Trade
TEMN 0.003 0.001 80.00% 0.003 0.001 132,308,257 12,595.68% 0.000 0.530 99.49 Trade
MCET 0.014 0.003 21.74% 0.017 0.012 114,899,646 3,717.05% 0.004 0.018 21.35 Trade
WSRA 0.006 -0.001 -14.29% 0.008 0.004 12,111,796 29,488.60% 0.002 0.040 85.00 Trade
AIDO 0.010 0.001 14.13% 0.017 0.010 5,013,174 6,355.20% 0.001 0.037 71.62 Trade
DCBR 0.080 0.000 0.00% 0.090 0.070 1,894,540 2,563.86% 0.030 0.230 65.22 Trade
GORO 23.58 -0.77 -3.16% 24.05 21.16 1,166,623 876.11% 0.900 29.90 21.14 Trade
SFAZ 0.012 -0.006 -31.11% 0.025 0.012 1,088,250 1,002.63% 0.010 0.050 75.20 Trade
UPBS 0.016 0.000 0.00% 0.018 0.016 1,020,634 3,709.76% 0.005 0.060 73.33 Trade
NULTF 0.117 -0.002 -1.34% 0.117 0.117 650,000 78,687.88% 0.030 0.594 80.24 Trade
IMINF 0.870 -0.050 -5.49% 0.909 0.870 319,181 30,768.57% 0.378 3.48 75.00 Trade
DSCI 6.98 0.35 5.28% 7.00 6.36 316,496 8,389.70% 0.730 7.00 0.29 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
INTK OTO Chart 70 $0.03 252,713 N/A
USOG OTO Chart 64 $0.00 7,304,769 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CNUV 0.002 0.000 15.38% 0.002 0.001 16,858,605 4,371.97% 0.001 0.007 76.92 Trade
WSRA 0.006 -0.001 -14.29% 0.008 0.004 12,111,796 29,488.60% 0.002 0.040 85.00 Trade
ZRSCF 0.001 0.000 0.00% 0.001 0.000 6,180,000 17,827.59% 0.000 1.41 99.96 Trade
IROG 0.035 -0.004 -10.26% 0.040 0.035 1,938,400 581.03% 0.035 0.660 94.70 Trade
JADA 0.097 0.022 29.33% 0.105 0.078 1,226,623 391.69% 0.072 1.09 91.10 Trade
CGUD 0.005 0.001 25.00% 0.005 0.004 651,000 863.69% 0.001 0.019 73.68 Trade
GNOLF 0.250 0.010 4.17% 0.266 0.240 629,875 193.81% 0.100 1.68 85.12 Trade
MMAM 0.020 0.005 33.33% 0.020 0.015 490,585 253.96% 0.002 7.38 99.73 Trade
STVI 1.85 -0.16 -7.96% 2.03 1.60 445,802 366.69% 0.100 3.20 42.19 Trade
DPDW 0.093 0.002 2.78% 0.093 0.082 299,900 8.63% 0.040 0.170 45.59 Trade
DUSS 0.007 -0.000 -2.78% 0.007 0.007 228,000 39.52% 0.004 0.046 84.78 Trade
AVNA 0.010 0.002 22.50% 0.010 0.009 212,000 149.10% 0.006 2.23 99.56 Trade
CGHI 0.002 0.000 14.29% 0.002 0.002 200,250 -71.01% 0.001 0.037 93.51 Trade
ESPH 0.580 -0.030 -4.92% 0.610 0.570 182,720 -61.19% 0.400 1.88 69.07 Trade
GMTI 0.420 -0.030 -6.67% 0.450 0.380 164,940 633.43% 0.200 2.50 83.20 Trade
KMTUY 29.55 0.40 1.37% 29.67 29.25 121,917 302.13% 17.47 85.45 65.42 Trade
PRCM 0.001 0.000 75.00% 0.002 0.001 105,596 -6.51% 0.000 1.33 99.95 Trade
DVAR 0.010 0.005 100.00% 0.020 0.010 100,650 931.36% 0.005 0.120 91.67 Trade
TWLO 0.002 0.001 112.50% 0.002 0.001 100,620 339.41% 0.000 0.004 62.22 Trade
EESV 0.001 0.000 9.09% 0.001 0.001 100,000 -31.91% 0.000 0.004 73.33 Trade
Scans 1-25-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMCG OBB Chart 68 $0.04 3,698,781 N/A
ARWD OBB Chart 57 $0.04 404,710 N/A
CNWI OTO Chart 43 $0.00 818,182 N/A
CRSVF OBB Chart 41 $0.00 746,770 N/A
DPDM OBB Chart 42 $0.09 211,765 N/A
FEDP OTO Chart 55 $0.01 3,575,000 N/A
FLIP OTO Chart 44 $0.00 2,664,615 N/A
FOYJ OTO Chart 60 $0.00 12,440,000 N/A
GDHI OTO Chart 41 $0.00 27,514,328 N/A
IEVM OBB Chart 56 $0.10 624,285 N/A
PERL OTO Chart 2 $0.04 495,816 N/A
PFNO OTO Chart 52 $0.00 4,545,455 N/A
RFMK OTO Chart 54 $0.01 4,940,832 N/A
RSMI OTO Chart 66 $0.00 14,999,996 N/A
SDVI OTO Chart 52 $0.00 13,463,773 N/A
SKNN OTO Chart 71 $0.00 1,525,147 N/A
UNDR OTO Chart 67 $0.00 920,513 N/A
XSNX OBB Chart 42 $0.08 713,807 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APCX 0.000 0.000 100.00% 0.001 0.000 1,077,305,742 6,800.21% 0.000 0.140 99.71 Trade
TEMN 0.003 0.001 80.00% 0.003 0.001 132,308,257 12,595.68% 0.000 0.530 99.49 Trade
MCET 0.014 0.003 21.74% 0.017 0.012 114,899,646 3,717.05% 0.004 0.018 21.35 Trade
WSRA 0.006 -0.001 -14.29% 0.008 0.004 12,111,796 29,488.60% 0.002 0.040 85.00 Trade
AIDO 0.010 0.001 14.13% 0.017 0.010 5,013,174 6,355.20% 0.001 0.037 71.62 Trade
DCBR 0.080 0.000 0.00% 0.090 0.070 1,894,540 2,563.86% 0.030 0.230 65.22 Trade
GORO 23.58 -0.77 -3.16% 24.05 21.16 1,166,623 876.11% 0.900 29.90 21.14 Trade
SFAZ 0.012 -0.006 -31.11% 0.025 0.012 1,088,250 1,002.63% 0.010 0.050 75.20 Trade
UPBS 0.016 0.000 0.00% 0.018 0.016 1,020,634 3,709.76% 0.005 0.060 73.33 Trade
NULTF 0.117 -0.002 -1.34% 0.117 0.117 650,000 78,687.88% 0.030 0.594 80.24 Trade
IMINF 0.870 -0.050 -5.49% 0.909 0.870 319,181 30,768.57% 0.378 3.48 75.00 Trade
DSCI 6.98 0.35 5.28% 7.00 6.36 316,496 8,389.70% 0.730 7.00 0.29 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
INTK OTO Chart 70 $0.03 252,713 N/A
USOG OTO Chart 64 $0.00 7,304,769 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CNUV 0.002 0.000 15.38% 0.002 0.001 16,858,605 4,371.97% 0.001 0.007 76.92 Trade
WSRA 0.006 -0.001 -14.29% 0.008 0.004 12,111,796 29,488.60% 0.002 0.040 85.00 Trade
ZRSCF 0.001 0.000 0.00% 0.001 0.000 6,180,000 17,827.59% 0.000 1.41 99.96 Trade
IROG 0.035 -0.004 -10.26% 0.040 0.035 1,938,400 581.03% 0.035 0.660 94.70 Trade
JADA 0.097 0.022 29.33% 0.105 0.078 1,226,623 391.69% 0.072 1.09 91.10 Trade
CGUD 0.005 0.001 25.00% 0.005 0.004 651,000 863.69% 0.001 0.019 73.68 Trade
GNOLF 0.250 0.010 4.17% 0.266 0.240 629,875 193.81% 0.100 1.68 85.12 Trade
MMAM 0.020 0.005 33.33% 0.020 0.015 490,585 253.96% 0.002 7.38 99.73 Trade
STVI 1.85 -0.16 -7.96% 2.03 1.60 445,802 366.69% 0.100 3.20 42.19 Trade
DPDW 0.093 0.002 2.78% 0.093 0.082 299,900 8.63% 0.040 0.170 45.59 Trade
DUSS 0.007 -0.000 -2.78% 0.007 0.007 228,000 39.52% 0.004 0.046 84.78 Trade
AVNA 0.010 0.002 22.50% 0.010 0.009 212,000 149.10% 0.006 2.23 99.56 Trade
CGHI 0.002 0.000 14.29% 0.002 0.002 200,250 -71.01% 0.001 0.037 93.51 Trade
ESPH 0.580 -0.030 -4.92% 0.610 0.570 182,720 -61.19% 0.400 1.88 69.07 Trade
GMTI 0.420 -0.030 -6.67% 0.450 0.380 164,940 633.43% 0.200 2.50 83.20 Trade
KMTUY 29.55 0.40 1.37% 29.67 29.25 121,917 302.13% 17.47 85.45 65.42 Trade
PRCM 0.001 0.000 75.00% 0.002 0.001 105,596 -6.51% 0.000 1.33 99.95 Trade
DVAR 0.010 0.005 100.00% 0.020 0.010 100,650 931.36% 0.005 0.120 91.67 Trade
TWLO 0.002 0.001 112.50% 0.002 0.001 100,620 339.41% 0.000 0.004 62.22 Trade
EESV 0.001 0.000 9.09% 0.001 0.001 100,000 -31.91% 0.000 0.004 73.33 Trade
Scans 1-24-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 91 $0.00 15,666,566 N/A
BDLF OTO Chart 42 $0.00 1,556,396 N/A
CBAI OBB Chart 84 $0.00 52,033,528 USA
CLYV OTO Chart 59 $0.02 484,536 N/A
DCBR OBB Chart 73 $0.08 288,305 N/A
GCMN OBB Chart 61 $0.02 1,515,155 N/A
GCOG OTO Chart 63 $0.00 2,536,585 N/A
IXOG OTO Chart 45 $0.01 622,273 USA
MCII OTO Chart 47 $0.03 808,881 N/A
MLXO OTO Chart 68 $0.01 3,128,241 N/A
PLFM OTO Chart 63 $0.00 7,550,000 USA
PPTO OBB Chart 85 $0.06 573,972 N/A
PVSP OBB Chart 69 $0.05 2,566,069 N/A
SDVI OTO Chart 45 $0.00 24,687,800 N/A
SETS OBB Chart 75 $0.05 695,717 N/A
TKER OTO Chart 79 $0.00 1,881,415 N/A
TYRIA OBB Chart 55 $0.00 107,890,608 N/A
VNWI OTO Chart 56 $0.01 204,065 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.000 5.26% 0.002 0.002 603,232,408 2,929.19% 0.001 0.191 98.95 Trade
APCX 0.000 0.000 100.00% 0.000 0.000 352,312,406 2,293.12% 0.000 0.140 99.86 Trade
IDOI 0.001 -0.000 -14.29% 0.001 0.001 321,388,182 831.85% 0.000 0.013 95.38 Trade
MCET 0.012 0.004 47.44% 0.013 0.008 66,324,072 2,300.71% 0.004 0.018 35.39 Trade
XDSL 0.009 0.000 5.88% 0.010 0.009 37,421,677 727.74% 0.008 0.032 71.88 Trade
CSCE 0.011 0.008 314.81% 0.012 0.003 23,491,898 7,266.12% 0.000 0.760 98.53 Trade
JAVO 0.003 -0.010 -73.85% 0.012 0.003 13,042,725 7,963.01% 0.003 1.67 99.80 Trade
FRCMQ 0.004 -0.012 -72.73% 0.017 0.004 10,230,095 1,824.01% 0.004 1.95 99.77 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
UUGRY 17.60 0.06 0.34% 17.67 17.57 2,014,739 3,472.49% 14.65 20.39 13.68 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
RNNM 0.004 -0.003 -35.71% 0.007 0.003 691,654 1,010.11% 0.001 1.65 99.73 Trade
GGTHF 0.473 -0.034 -6.76% 0.527 0.452 690,083 9,491.15% 0.144 0.757 37.53 Trade
NULTF 0.119 -0.011 -8.46% 0.119 0.119 600,000 111,011.11% 0.030 0.594 79.97 Trade
DSCI 6.63 1.35 25.57% 6.79 5.81 308,259 11,774.38% 0.730 6.79 2.36 Trade
FSUMY 33.55 0.90 2.76% 33.55 32.62 248,590 6,483.42% 13.38 36.37 7.75 Trade
CZAVF 49.00 0.00 0.00% 49.00 49.00 130,202 32,779.29% 2.20 50.37 2.71 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 41 $0.00 2,741,379 N/A
CVSL OBB Chart 52 $0.01 357,143 N/A
CYNX OBB Chart 45 $0.03 595,992 N/A
NANM OTO Chart 39 $0.03 227,681 N/A
NNBP OTO Chart 37 $0.00 2,917,500 N/A
PASO OTO Chart 39 $0.01 4,495,700 N/A
TLAN OTO Chart 53 $0.00 2,192,806 N/A
USOG OTO Chart 64 $0.00 10,022,035 N/A
WELL OBB Chart 46 $0.04 547,500 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.000 7.69% 0.002 0.001 11,238,596 2,269.01% 0.000 13.80 99.99 Trade
SSPT 0.000 -0.000 -33.33% 0.001 0.000 5,722,000 -65.77% 0.000 0.020 98.00 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
GLER 0.004 -0.000 -6.98% 0.004 0.003 1,902,218 260.15% 0.002 0.199 97.99 Trade
DNAT 0.001 0.001 100.00% 0.001 0.001 1,079,440 2,614.07% 0.000 0.004 75.00 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
TKER 0.002 0.000 0.00% 0.002 0.001 733,752 59.18% 0.001 0.022 91.86 Trade
NWMT 0.020 0.019 2,400.00% 0.025 0.016 692,758 -90.62% 0.000 0.047 57.45 Trade
FRDM 0.020 0.002 11.11% 0.025 0.018 661,958 729.13% 0.012 1.84 98.91 Trade
EDVMF 2.77 0.06 2.21% 2.90 2.76 249,900 1,146.63% 1.53 3.12 11.22 Trade
PHSL 0.001 0.000 9.09% 0.001 0.001 243,070 -11.80% 0.001 0.003 57.14 Trade
DMPD 0.005 0.000 0.00% 0.005 0.005 219,400 -55.60% 0.000 0.015 66.67 Trade
TTRAF 2.83 0.07 2.54% 2.83 2.79 214,810 8,689.28% 2.41 3.08 8.12 Trade
HOWWY 3.19 -0.05 -1.54% 3.23 3.15 207,999 1,686.47% 2.58 3.43 7.00 Trade
VPER 0.003 0.000 7.69% 0.003 0.003 179,300 -58.32% 0.001 0.019 85.11 Trade
GOTTQ 0.007 0.002 48.94% 0.007 0.005 177,857 297.19% 0.001 0.008 12.50 Trade
OOIL 0.210 0.020 10.53% 0.210 0.185 161,598 -35.49% 0.110 0.350 40.00 Trade
INTK 0.029 0.001 3.57% 0.031 0.027 153,791 -18.99% 0.011 0.200 85.50 Trade
AAUKY 25.01 0.34 1.38% 25.10 24.53 123,803 -60.92% 16.52 27.61 9.42 Trade
UBRG 0.047 0.001 2.17% 0.048 0.043 118,768 -6.43% 0.025 0.130 63.85 Trade
Scans 1-24-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 91 $0.00 15,666,566 N/A
BDLF OTO Chart 42 $0.00 1,556,396 N/A
CBAI OBB Chart 84 $0.00 52,033,528 USA
CLYV OTO Chart 59 $0.02 484,536 N/A
DCBR OBB Chart 73 $0.08 288,305 N/A
GCMN OBB Chart 61 $0.02 1,515,155 N/A
GCOG OTO Chart 63 $0.00 2,536,585 N/A
IXOG OTO Chart 45 $0.01 622,273 USA
MCII OTO Chart 47 $0.03 808,881 N/A
MLXO OTO Chart 68 $0.01 3,128,241 N/A
PLFM OTO Chart 63 $0.00 7,550,000 USA
PPTO OBB Chart 85 $0.06 573,972 N/A
PVSP OBB Chart 69 $0.05 2,566,069 N/A
SDVI OTO Chart 45 $0.00 24,687,800 N/A
SETS OBB Chart 75 $0.05 695,717 N/A
TKER OTO Chart 79 $0.00 1,881,415 N/A
TYRIA OBB Chart 55 $0.00 107,890,608 N/A
VNWI OTO Chart 56 $0.01 204,065 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.000 5.26% 0.002 0.002 603,232,408 2,929.19% 0.001 0.191 98.95 Trade
APCX 0.000 0.000 100.00% 0.000 0.000 352,312,406 2,293.12% 0.000 0.140 99.86 Trade
IDOI 0.001 -0.000 -14.29% 0.001 0.001 321,388,182 831.85% 0.000 0.013 95.38 Trade
MCET 0.012 0.004 47.44% 0.013 0.008 66,324,072 2,300.71% 0.004 0.018 35.39 Trade
XDSL 0.009 0.000 5.88% 0.010 0.009 37,421,677 727.74% 0.008 0.032 71.88 Trade
CSCE 0.011 0.008 314.81% 0.012 0.003 23,491,898 7,266.12% 0.000 0.760 98.53 Trade
JAVO 0.003 -0.010 -73.85% 0.012 0.003 13,042,725 7,963.01% 0.003 1.67 99.80 Trade
FRCMQ 0.004 -0.012 -72.73% 0.017 0.004 10,230,095 1,824.01% 0.004 1.95 99.77 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
UUGRY 17.60 0.06 0.34% 17.67 17.57 2,014,739 3,472.49% 14.65 20.39 13.68 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
RNNM 0.004 -0.003 -35.71% 0.007 0.003 691,654 1,010.11% 0.001 1.65 99.73 Trade
GGTHF 0.473 -0.034 -6.76% 0.527 0.452 690,083 9,491.15% 0.144 0.757 37.53 Trade
NULTF 0.119 -0.011 -8.46% 0.119 0.119 600,000 111,011.11% 0.030 0.594 79.97 Trade
DSCI 6.63 1.35 25.57% 6.79 5.81 308,259 11,774.38% 0.730 6.79 2.36 Trade
FSUMY 33.55 0.90 2.76% 33.55 32.62 248,590 6,483.42% 13.38 36.37 7.75 Trade
CZAVF 49.00 0.00 0.00% 49.00 49.00 130,202 32,779.29% 2.20 50.37 2.71 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 41 $0.00 2,741,379 N/A
CVSL OBB Chart 52 $0.01 357,143 N/A
CYNX OBB Chart 45 $0.03 595,992 N/A
NANM OTO Chart 39 $0.03 227,681 N/A
NNBP OTO Chart 37 $0.00 2,917,500 N/A
PASO OTO Chart 39 $0.01 4,495,700 N/A
TLAN OTO Chart 53 $0.00 2,192,806 N/A
USOG OTO Chart 64 $0.00 10,022,035 N/A
WELL OBB Chart 46 $0.04 547,500 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.000 7.69% 0.002 0.001 11,238,596 2,269.01% 0.000 13.80 99.99 Trade
SSPT 0.000 -0.000 -33.33% 0.001 0.000 5,722,000 -65.77% 0.000 0.020 98.00 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
GLER 0.004 -0.000 -6.98% 0.004 0.003 1,902,218 260.15% 0.002 0.199 97.99 Trade
DNAT 0.001 0.001 100.00% 0.001 0.001 1,079,440 2,614.07% 0.000 0.004 75.00 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
TKER 0.002 0.000 0.00% 0.002 0.001 733,752 59.18% 0.001 0.022 91.86 Trade
NWMT 0.020 0.019 2,400.00% 0.025 0.016 692,758 -90.62% 0.000 0.047 57.45 Trade
FRDM 0.020 0.002 11.11% 0.025 0.018 661,958 729.13% 0.012 1.84 98.91 Trade
EDVMF 2.77 0.06 2.21% 2.90 2.76 249,900 1,146.63% 1.53 3.12 11.22 Trade
PHSL 0.001 0.000 9.09% 0.001 0.001 243,070 -11.80% 0.001 0.003 57.14 Trade
DMPD 0.005 0.000 0.00% 0.005 0.005 219,400 -55.60% 0.000 0.015 66.67 Trade
TTRAF 2.83 0.07 2.54% 2.83 2.79 214,810 8,689.28% 2.41 3.08 8.12 Trade
HOWWY 3.19 -0.05 -1.54% 3.23 3.15 207,999 1,686.47% 2.58 3.43 7.00 Trade
VPER 0.003 0.000 7.69% 0.003 0.003 179,300 -58.32% 0.001 0.019 85.11 Trade
GOTTQ 0.007 0.002 48.94% 0.007 0.005 177,857 297.19% 0.001 0.008 12.50 Trade
OOIL 0.210 0.020 10.53% 0.210 0.185 161,598 -35.49% 0.110 0.350 40.00 Trade
INTK 0.029 0.001 3.57% 0.031 0.027 153,791 -18.99% 0.011 0.200 85.50 Trade
AAUKY 25.01 0.34 1.38% 25.10 24.53 123,803 -60.92% 16.52 27.61 9.42 Trade
UBRG 0.047 0.001 2.17% 0.048 0.043 118,768 -6.43% 0.025 0.130 63.85 Trade
Scans 1-24-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 91 $0.00 15,666,566 N/A
BDLF OTO Chart 42 $0.00 1,556,396 N/A
CBAI OBB Chart 84 $0.00 52,033,528 USA
CLYV OTO Chart 59 $0.02 484,536 N/A
DCBR OBB Chart 73 $0.08 288,305 N/A
GCMN OBB Chart 61 $0.02 1,515,155 N/A
GCOG OTO Chart 63 $0.00 2,536,585 N/A
IXOG OTO Chart 45 $0.01 622,273 USA
MCII OTO Chart 47 $0.03 808,881 N/A
MLXO OTO Chart 68 $0.01 3,128,241 N/A
PLFM OTO Chart 63 $0.00 7,550,000 USA
PPTO OBB Chart 85 $0.06 573,972 N/A
PVSP OBB Chart 69 $0.05 2,566,069 N/A
SDVI OTO Chart 45 $0.00 24,687,800 N/A
SETS OBB Chart 75 $0.05 695,717 N/A
TKER OTO Chart 79 $0.00 1,881,415 N/A
TYRIA OBB Chart 55 $0.00 107,890,608 N/A
VNWI OTO Chart 56 $0.01 204,065 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.000 5.26% 0.002 0.002 603,232,408 2,929.19% 0.001 0.191 98.95 Trade
APCX 0.000 0.000 100.00% 0.000 0.000 352,312,406 2,293.12% 0.000 0.140 99.86 Trade
IDOI 0.001 -0.000 -14.29% 0.001 0.001 321,388,182 831.85% 0.000 0.013 95.38 Trade
MCET 0.012 0.004 47.44% 0.013 0.008 66,324,072 2,300.71% 0.004 0.018 35.39 Trade
XDSL 0.009 0.000 5.88% 0.010 0.009 37,421,677 727.74% 0.008 0.032 71.88 Trade
CSCE 0.011 0.008 314.81% 0.012 0.003 23,491,898 7,266.12% 0.000 0.760 98.53 Trade
JAVO 0.003 -0.010 -73.85% 0.012 0.003 13,042,725 7,963.01% 0.003 1.67 99.80 Trade
FRCMQ 0.004 -0.012 -72.73% 0.017 0.004 10,230,095 1,824.01% 0.004 1.95 99.77 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
UUGRY 17.60 0.06 0.34% 17.67 17.57 2,014,739 3,472.49% 14.65 20.39 13.68 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
RNNM 0.004 -0.003 -35.71% 0.007 0.003 691,654 1,010.11% 0.001 1.65 99.73 Trade
GGTHF 0.473 -0.034 -6.76% 0.527 0.452 690,083 9,491.15% 0.144 0.757 37.53 Trade
NULTF 0.119 -0.011 -8.46% 0.119 0.119 600,000 111,011.11% 0.030 0.594 79.97 Trade
DSCI 6.63 1.35 25.57% 6.79 5.81 308,259 11,774.38% 0.730 6.79 2.36 Trade
FSUMY 33.55 0.90 2.76% 33.55 32.62 248,590 6,483.42% 13.38 36.37 7.75 Trade
CZAVF 49.00 0.00 0.00% 49.00 49.00 130,202 32,779.29% 2.20 50.37 2.71 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 41 $0.00 2,741,379 N/A
CVSL OBB Chart 52 $0.01 357,143 N/A
CYNX OBB Chart 45 $0.03 595,992 N/A
NANM OTO Chart 39 $0.03 227,681 N/A
NNBP OTO Chart 37 $0.00 2,917,500 N/A
PASO OTO Chart 39 $0.01 4,495,700 N/A
TLAN OTO Chart 53 $0.00 2,192,806 N/A
USOG OTO Chart 64 $0.00 10,022,035 N/A
WELL OBB Chart 46 $0.04 547,500 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.000 7.69% 0.002 0.001 11,238,596 2,269.01% 0.000 13.80 99.99 Trade
SSPT 0.000 -0.000 -33.33% 0.001 0.000 5,722,000 -65.77% 0.000 0.020 98.00 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
GLER 0.004 -0.000 -6.98% 0.004 0.003 1,902,218 260.15% 0.002 0.199 97.99 Trade
DNAT 0.001 0.001 100.00% 0.001 0.001 1,079,440 2,614.07% 0.000 0.004 75.00 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
TKER 0.002 0.000 0.00% 0.002 0.001 733,752 59.18% 0.001 0.022 91.86 Trade
NWMT 0.020 0.019 2,400.00% 0.025 0.016 692,758 -90.62% 0.000 0.047 57.45 Trade
FRDM 0.020 0.002 11.11% 0.025 0.018 661,958 729.13% 0.012 1.84 98.91 Trade
EDVMF 2.77 0.06 2.21% 2.90 2.76 249,900 1,146.63% 1.53 3.12 11.22 Trade
PHSL 0.001 0.000 9.09% 0.001 0.001 243,070 -11.80% 0.001 0.003 57.14 Trade
DMPD 0.005 0.000 0.00% 0.005 0.005 219,400 -55.60% 0.000 0.015 66.67 Trade
TTRAF 2.83 0.07 2.54% 2.83 2.79 214,810 8,689.28% 2.41 3.08 8.12 Trade
HOWWY 3.19 -0.05 -1.54% 3.23 3.15 207,999 1,686.47% 2.58 3.43 7.00 Trade
VPER 0.003 0.000 7.69% 0.003 0.003 179,300 -58.32% 0.001 0.019 85.11 Trade
GOTTQ 0.007 0.002 48.94% 0.007 0.005 177,857 297.19% 0.001 0.008 12.50 Trade
OOIL 0.210 0.020 10.53% 0.210 0.185 161,598 -35.49% 0.110 0.350 40.00 Trade
INTK 0.029 0.001 3.57% 0.031 0.027 153,791 -18.99% 0.011 0.200 85.50 Trade
AAUKY 25.01 0.34 1.38% 25.10 24.53 123,803 -60.92% 16.52 27.61 9.42 Trade
UBRG 0.047 0.001 2.17% 0.048 0.043 118,768 -6.43% 0.025 0.130 63.85 Trade
Scans 1-24-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 91 $0.00 15,666,566 N/A
BDLF OTO Chart 42 $0.00 1,556,396 N/A
CBAI OBB Chart 84 $0.00 52,033,528 USA
CLYV OTO Chart 59 $0.02 484,536 N/A
DCBR OBB Chart 73 $0.08 288,305 N/A
GCMN OBB Chart 61 $0.02 1,515,155 N/A
GCOG OTO Chart 63 $0.00 2,536,585 N/A
IXOG OTO Chart 45 $0.01 622,273 USA
MCII OTO Chart 47 $0.03 808,881 N/A
MLXO OTO Chart 68 $0.01 3,128,241 N/A
PLFM OTO Chart 63 $0.00 7,550,000 USA
PPTO OBB Chart 85 $0.06 573,972 N/A
PVSP OBB Chart 69 $0.05 2,566,069 N/A
SDVI OTO Chart 45 $0.00 24,687,800 N/A
SETS OBB Chart 75 $0.05 695,717 N/A
TKER OTO Chart 79 $0.00 1,881,415 N/A
TYRIA OBB Chart 55 $0.00 107,890,608 N/A
VNWI OTO Chart 56 $0.01 204,065 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.000 5.26% 0.002 0.002 603,232,408 2,929.19% 0.001 0.191 98.95 Trade
APCX 0.000 0.000 100.00% 0.000 0.000 352,312,406 2,293.12% 0.000 0.140 99.86 Trade
IDOI 0.001 -0.000 -14.29% 0.001 0.001 321,388,182 831.85% 0.000 0.013 95.38 Trade
MCET 0.012 0.004 47.44% 0.013 0.008 66,324,072 2,300.71% 0.004 0.018 35.39 Trade
XDSL 0.009 0.000 5.88% 0.010 0.009 37,421,677 727.74% 0.008 0.032 71.88 Trade
CSCE 0.011 0.008 314.81% 0.012 0.003 23,491,898 7,266.12% 0.000 0.760 98.53 Trade
JAVO 0.003 -0.010 -73.85% 0.012 0.003 13,042,725 7,963.01% 0.003 1.67 99.80 Trade
FRCMQ 0.004 -0.012 -72.73% 0.017 0.004 10,230,095 1,824.01% 0.004 1.95 99.77 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
UUGRY 17.60 0.06 0.34% 17.67 17.57 2,014,739 3,472.49% 14.65 20.39 13.68 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
RNNM 0.004 -0.003 -35.71% 0.007 0.003 691,654 1,010.11% 0.001 1.65 99.73 Trade
GGTHF 0.473 -0.034 -6.76% 0.527 0.452 690,083 9,491.15% 0.144 0.757 37.53 Trade
NULTF 0.119 -0.011 -8.46% 0.119 0.119 600,000 111,011.11% 0.030 0.594 79.97 Trade
DSCI 6.63 1.35 25.57% 6.79 5.81 308,259 11,774.38% 0.730 6.79 2.36 Trade
FSUMY 33.55 0.90 2.76% 33.55 32.62 248,590 6,483.42% 13.38 36.37 7.75 Trade
CZAVF 49.00 0.00 0.00% 49.00 49.00 130,202 32,779.29% 2.20 50.37 2.71 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 41 $0.00 2,741,379 N/A
CVSL OBB Chart 52 $0.01 357,143 N/A
CYNX OBB Chart 45 $0.03 595,992 N/A
NANM OTO Chart 39 $0.03 227,681 N/A
NNBP OTO Chart 37 $0.00 2,917,500 N/A
PASO OTO Chart 39 $0.01 4,495,700 N/A
TLAN OTO Chart 53 $0.00 2,192,806 N/A
USOG OTO Chart 64 $0.00 10,022,035 N/A
WELL OBB Chart 46 $0.04 547,500 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.000 7.69% 0.002 0.001 11,238,596 2,269.01% 0.000 13.80 99.99 Trade
SSPT 0.000 -0.000 -33.33% 0.001 0.000 5,722,000 -65.77% 0.000 0.020 98.00 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
GLER 0.004 -0.000 -6.98% 0.004 0.003 1,902,218 260.15% 0.002 0.199 97.99 Trade
DNAT 0.001 0.001 100.00% 0.001 0.001 1,079,440 2,614.07% 0.000 0.004 75.00 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
TKER 0.002 0.000 0.00% 0.002 0.001 733,752 59.18% 0.001 0.022 91.86 Trade
NWMT 0.020 0.019 2,400.00% 0.025 0.016 692,758 -90.62% 0.000 0.047 57.45 Trade
FRDM 0.020 0.002 11.11% 0.025 0.018 661,958 729.13% 0.012 1.84 98.91 Trade
EDVMF 2.77 0.06 2.21% 2.90 2.76 249,900 1,146.63% 1.53 3.12 11.22 Trade
PHSL 0.001 0.000 9.09% 0.001 0.001 243,070 -11.80% 0.001 0.003 57.14 Trade
DMPD 0.005 0.000 0.00% 0.005 0.005 219,400 -55.60% 0.000 0.015 66.67 Trade
TTRAF 2.83 0.07 2.54% 2.83 2.79 214,810 8,689.28% 2.41 3.08 8.12 Trade
HOWWY 3.19 -0.05 -1.54% 3.23 3.15 207,999 1,686.47% 2.58 3.43 7.00 Trade
VPER 0.003 0.000 7.69% 0.003 0.003 179,300 -58.32% 0.001 0.019 85.11 Trade
GOTTQ 0.007 0.002 48.94% 0.007 0.005 177,857 297.19% 0.001 0.008 12.50 Trade
OOIL 0.210 0.020 10.53% 0.210 0.185 161,598 -35.49% 0.110 0.350 40.00 Trade
INTK 0.029 0.001 3.57% 0.031 0.027 153,791 -18.99% 0.011 0.200 85.50 Trade
AAUKY 25.01 0.34 1.38% 25.10 24.53 123,803 -60.92% 16.52 27.61 9.42 Trade
UBRG 0.047 0.001 2.17% 0.048 0.043 118,768 -6.43% 0.025 0.130 63.85 Trade
All Picks up to date. Good Luck!
Updating
All Picks up to date. Sticky #53885 shows how to post your pick properly. Thanks & Good luck!
Updating