Scans 2-2-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BBRD OTO Chart 72 $0.09 406,591 N/A
BPAC OBB Chart 59 $0.03 407,101 N/A
BRZM OTO Chart 51 $0.00 6,040,741 N/A
CEXI OBB Chart 92 $0.06 218,164 N/A
CGAQ OTO Chart 52 $0.01 2,620,850 N/A
CPSJF OTO Chart 48 $0.10 250,820 N/A
EVSC OTO Chart 62 $0.00 1,742,593 United States
FSNN OBB Chart 49 $0.09 225,000 N/A
GCOG OTO Chart 65 $0.00 3,594,828 N/A
HABE OTO Chart 47 $0.07 259,337 USA
ICTY OTO Chart 70 $0.00 22,077,660 USA
INIX OTO Chart 38 $0.00 11,678,824 N/A
KENS OTO Chart 55 $0.01 1,003,704 USA
LJPC OTO Chart 90 $0.04 572,385 N/A
NVSR OTO Chart 56 $0.02 208,571 N/A
OCLG OTO Chart 63 $0.03 1,363,636 N/A
PFSD OBB Chart 72 $0.09 509,381 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.000 -0.000 -50.00% 0.000 0.000 540,656,704 2,638.03% 0.000 1.37 99.99 Trade
IDOI 0.000 -0.000 -20.00% 0.001 0.000 393,091,095 949.76% 0.000 0.013 96.92 Trade
JUNP 0.001 -0.000 -12.50% 0.001 0.001 371,687,182 9,855.18% 0.000 0.018 96.11 Trade
SFSH 0.002 -0.002 -43.59% 0.004 0.002 84,377,437 197,741.53% 0.002 18.80 99.99 Trade
EXCS 0.004 0.003 500.00% 0.018 0.001 22,371,641 7,854.98% 0.000 0.020 82.00 Trade
BYOC 0.053 0.011 26.19% 0.062 0.047 7,379,265 4,011.95% 0.015 1.00 94.70 Trade
QNXC 0.002 -0.004 -70.00% 0.002 0.002 620,162 2,710.49% 0.001 0.050 96.40 Trade
PYMX 1.02 0.05 5.15% 1.03 0.950 287,967 163.77% 0.900 1.09 6.42 Trade
PRPH 1.51 0.22 17.05% 1.63 1.35 117,473 1,283.66% 0.490 2.41 37.34 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLLN OTO Chart 35 $0.01 501,647 N/A
CBBD OBB Chart 58 $0.06 2,429,798 N/A
FTCH OTO Chart 52 $0.01 784,670 Canada
LHPT OTO Chart 69 $0.00 379,523 N/A
LNGT OTO Chart 47 $0.05 629,670 N/A
SLGLF OBB Chart 49 $0.00 4,892,712 Canada
UYMG OTO Chart 56 $0.01 1,682,795 N/A
VIPR OTO Chart 50 $0.00 5,308,642 N/A
VPRO OTO Chart 54 $0.03 2,493,395 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.001 0.000 0.00% 0.002 0.001 153,557,237 546.79% 0.001 0.191 99.27 Trade
ICOA 0.001 -0.000 -14.29% 0.001 0.000 149,918,835 3,082.85% 0.000 0.150 99.60 Trade
HHGI 0.000 -0.000 -25.00% 0.000 0.000 89,412,414 872.79% 0.000 0.080 99.62 Trade
MCET 0.009 0.001 15.79% 0.009 0.007 30,472,329 648.43% 0.004 0.018 50.56 Trade
EXCS 0.004 0.003 500.00% 0.018 0.001 22,371,641 7,854.98% 0.000 0.020 82.00 Trade
ILNS 0.002 -0.000 -11.76% 0.002 0.001 11,255,783 23.42% 0.001 0.064 97.66 Trade
WNWG 0.001 0.000 18.18% 0.001 0.001 10,089,023 1,367.33% 0.001 0.010 87.00 Trade
UWRL 0.000 -0.000 -25.00% 0.000 0.000 9,679,222 64.88% 0.000 4.63 99.99 Trade
ZVTK 0.002 -0.000 -4.35% 0.002 0.002 5,549,876 -79.79% 0.000 0.060 96.33 Trade
MTCH 0.001 0.000 0.00% 0.001 0.001 4,980,280 92.66% 0.001 0.029 97.54 Trade
SFIO 0.007 -0.000 -2.99% 0.007 0.006 4,261,424 150.96% 0.002 0.055 88.18 Trade
ACTC 0.174 -0.003 -1.64% 0.177 0.171 4,187,253 -41.73% 0.040 1.00 82.60 Trade
ECUI 0.000 -0.000 -25.00% 0.000 0.000 3,697,000 720.85% 0.000 0.001 78.57 Trade
EDWY 0.001 0.000 25.00% 0.001 0.000 3,220,000 -45.01% 0.000 0.030 98.33 Trade
SWME 0.001 -0.000 -28.57% 0.001 0.000 3,134,285 740.96% 0.000 0.461 99.89 Trade
NWMT 0.010 -0.001 -9.48% 0.012 0.010 2,665,283 -63.67% 0.000 0.047 77.66 Trade
CBBD 0.060 0.012 26.32% 0.060 0.048 2,429,798 7,300.70% 0.030 0.300 80.00 Trade
BAESY 21.33 -0.14 -0.65% 21.55 21.30 2,190,347 2,815.84% 17.91 23.82 10.45 Trade
FRMC 0.015 -0.001 -6.25% 0.019 0.011 1,592,103 2,182.72% 0.009 0.470 96.81 Trade
EVSC 0.001 0.000 20.00% 0.001 0.001 1,411,500 1,050.03% 0.000 0.002 70.00 Trade
HEME 0.022 0.001 4.37% 0.025 0.020 1,408,457 -63.72% 0.015 0.348 93.82 Trade
IMAI 0.003 0.000 13.04% 0.003 0.003 1,280,700 -11.20% 0.001 0.550 99.53 Trade
OOIL 0.240 0.005 2.13% 0.254 0.231 930,014 254.30% 0.110 0.350 31.43 Trade
CABN 0.066 0.004 7.32% 0.067 0.061 540,528 755.32% 0.046 6.19 98.93 Trade
PWRM 0.017 -0.000 -0.59% 0.018 0.017 501,311 -33.97% 0.016 6.95 99.76 Trade
APTD 0.001 0.000 16.67% 0.001 0.001 497,000 -95.14% 0.000 0.066 98.94 Trade
EHSI 0.195 -0.005 -2.50% 0.200 0.190 305,596 13.90% 0.119 2.63 92.59 Trade
GRYO 0.065 -0.003 -3.68% 0.070 0.060 291,150 -73.66% 0.010 1.01 93.51 Trade
GRNO 0.080 0.000 0.00% 0.083 0.079 268,761 648.95% 0.000 0.729 89.03 Trade
CVAT 0.110 0.020 22.22% 0.110 0.100 244,400 1,865.42% 0.086 0.240 54.17 Trade
ADVR 0.001 0.000 0.00% 0.001 0.001 204,554 -84.20% 0.001 0.030 97.67 Trade
NISTF 3.48 0.05 1.49% 3.48 3.48 200,000 51,848.05% 3.13 6.80 48.81 Trade
RLAB 0.001 0.000 0.00% 0.001 0.001 200,000 33.72% 0.001 0.018 93.33 Trade
KGJI 2.83 0.16 5.99% 2.85 2.65 199,571 242.83% 0.660 11.95 76.32 Trade
DFCO 0.004 -0.001 -10.87% 0.005 0.003 160,730 115.61% 0.001 0.012 65.83 Trade
ATLKY 23.35 -0.70 -2.91% 23.40 22.67 156,348 1,873.59% 12.61 25.95 10.02 Trade
ABLZF 23.33 -0.22 -0.92% 23.33 23.33 150,000 2,037.06% 0.020 24.00 2.78 Trade
SRNW 0.001 -0.000 -8.33% 0.001 0.001 150,000 990.20% 0.001 0.050 97.80 Trade
SNPY 0.019 0.000 0.00% 0.019 0.017 141,400 95.08% 0.009 0.065 70.77 Trade
BYDDY 9.71 0.03 0.31% 9.75 9.69 134,234 398.60% 9.68 106.25 90.86 Trade
