Scans 1-27-11
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EDWY 0.001 0.000 40.00% 0.001 0.001 71,096,248 1,180.11% 0.000 0.032 97.78 Trade
CCAA 0.013 0.009 290.63% 0.027 0.003 13,050,116 29,221.49% 0.000 0.047 73.40 Trade
SOLU 0.008 -0.002 -20.00% 0.009 0.007 7,679,631 23,096.40% 0.001 0.210 96.19 Trade
ITNS 0.006 0.005 400.00% 0.007 0.003 6,335,231 45,464.09% 0.001 0.007 7.69 Trade
CCME 22.81 3.25 16.62% 23.15 20.43 5,543,159 7,698.81% 0.000 23.15 1.47 Trade
CVCP 0.001 0.000 0.00% 0.005 0.001 3,745,323 17,404.78% 0.000 0.005 73.47 Trade
BRZG 0.540 0.120 28.57% 0.540 0.390 3,027,784 3,459.75% 0.080 1.17 53.85 Trade
RZOR 0.470 0.150 46.88% 0.470 0.300 1,909,012 28,637.20% 0.020 1.01 53.47 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
AHONY 13.62 0.12 0.89% 13.62 13.46 1,495,241 647.97% 11.76 14.31 4.82 Trade
DLAKY 21.76 -0.29 -1.32% 21.85 21.47 1,057,492 13,464.55% 12.48 23.65 7.99 Trade
MTNOY 18.35 0.08 0.44% 18.39 18.11 958,176 2,184.25% 12.12 20.66 11.18 Trade
XYTS 0.300 0.090 42.86% 0.390 0.210 879,487 8,803.49% 0.002 1.65 81.82 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ZVTK 0.002 -0.000 -3.85% 0.003 0.002 7,975,883 -71.26% 0.000 0.060 95.83 Trade
ASFX 0.005 -0.000 -1.92% 0.005 0.005 4,965,955 -24.16% 0.004 0.030 82.83 Trade
EFIR 0.008 0.001 17.65% 0.009 0.007 4,404,835 3.65% 0.000 0.043 81.40 Trade
VMCI 0.003 -0.000 -10.81% 0.004 0.003 1,910,000 2,188.85% 0.003 0.800 99.59 Trade
VSTL 0.001 -0.001 -52.94% 0.001 0.000 1,668,999 5,948.63% 0.000 0.004 80.00 Trade
MSHE 0.001 0.001 100.00% 0.001 0.001 1,615,000 1,052.26% 0.000 0.003 53.85 Trade
PASO 0.010 0.000 0.00% 0.012 0.010 1,205,400 50.69% 0.004 0.107 90.65 Trade
COUGF 3.43 0.00 0.00% 3.65 3.20 742,013 600.90% 1.20 5.24 34.54 Trade
INCC 0.001 -0.000 -15.38% 0.001 0.001 530,000 372.47% 0.001 0.080 98.62 Trade
DEXO 6.03 -0.04 -0.66% 6.10 5.72 470,524 1,221.29% 0.000 30.89 80.48 Trade
AVOE 0.034 0.009 36.00% 0.034 0.025 469,870 233.61% 0.016 0.350 90.29 Trade
APDN 0.076 -0.001 -0.65% 0.080 0.075 458,045 208.71% 0.031 0.099 23.23 Trade
CASG 0.001 -0.000 -20.00% 0.002 0.001 418,750 1,764.34% 0.000 0.080 98.50 Trade
URBT 0.001 0.000 40.00% 0.001 0.001 340,678 126.34% 0.000 0.020 96.50 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
ADNW 0.002 0.000 25.00% 0.002 0.001 205,000 74.74% 0.001 3.56 99.96 Trade
MDCE 0.012 0.002 17.65% 0.014 0.010 139,355 -84.95% 0.010 1.01 98.81 Trade
GLCO 0.045 0.005 12.50% 0.045 0.040 111,608 964.35% 0.015 0.045 0.00 Trade
JYHW 0.160 0.010 6.67% 0.160 0.150 104,925 -66.71% 0.098 1.99 91.96 Trade
CIST 0.002 0.000 15.38% 0.002 0.001 104,430 -90.03% 0.000 0.890 99.83 Trade
Close Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HRAL 0.014 0.004 39.00% 0.014 0.009 586,500 162.86% 0.009 0.090 84.56 Trade
CBCR 0.320 0.320 319.00% 0.340 0.270 323,689 0.00% 0.000 0.340 5.88 Trade
CALI 3.09 0.11 3.69% 3.09 2.90 126,138 -92.13% 0.000 4.88 36.68 Trade
JYHW 0.160 0.010 6.67% 0.160 0.150 104,925 -66.71% 0.098 1.99 91.96 Trade
CAMH 0.270 0.020 8.00% 0.270 0.245 102,990 -43.88% 0.070 0.750 64.00 Trade
AI
