Scans 1-28-11
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 -0.001 -70.00% 0.001 0.000 327,734,492 3,809.93% 0.000 0.080 99.62 Trade
WNWG 0.002 0.000 25.00% 0.002 0.001 66,399,069 10,603.83% 0.001 0.010 85.00 Trade
PPTL 0.001 0.000 16.67% 0.001 0.001 12,550,000 1,940.89% 0.000 0.011 93.64 Trade
VELT 15.58 15.58 15,579.00% 15.89 13.99 9,958,154 0.00% 0.000 15.89 1.95 Trade
AGRO 12.00 0.00 0.00% 12.11 10.75 8,782,299 2,379,926.75% 10.75 39.22 69.40 Trade
AMPW 1.78 -0.36 -16.82% 2.18 1.52 6,033,842 1,122.50% 0.610 2.18 18.35 Trade
CCME 20.86 -1.95 -8.55% 23.97 20.52 5,999,952 8,072.54% 0.000 23.97 12.97 Trade
CGUD 0.003 -0.002 -38.00% 0.004 0.003 2,694,000 3,866.37% 0.001 0.019 83.68 Trade
PCWLF 0.460 0.019 4.21% 0.467 0.451 1,752,000 19,543.46% 0.250 6.13 92.50 Trade
SOMLY 11.95 -0.09 -0.75% 11.95 11.71 1,407,795 68,239.56% 11.00 95.91 87.54 Trade
ACTT 0.075 0.035 87.50% 0.095 0.035 1,209,932 6,884.94% 0.006 0.095 21.05 Trade
AYSI 1.50 0.86 134.38% 1.60 0.620 749,193 2,466.17% 0.353 3.23 53.56 Trade
WHLM 0.195 0.195 121,874.00% 0.200 0.160 738,900 2,744.22% 0.086 0.200 2.50 Trade
PMGLF 39.10 0.01 0.02% 39.19 38.34 653,948 3,796.95% 20.45 145.00 73.03 Trade
FJTSY 31.70 -2.30 -6.76% 32.84 31.50 645,476 11,182.57% 29.70 37.34 15.10 Trade
NABZY 24.00 -0.51 -2.08% 24.50 23.85 462,977 457.15% 18.44 26.91 10.81 Trade
LVCLY 1.25 -0.10 -7.41% 1.34 1.20 442,923 1,014.02% 1.00 3.88 67.78 Trade
UBMI 3.85 -0.15 -3.75% 4.05 3.83 213,950 44,942.11% 2.65 8.50 54.71 Trade
PLMO 0.030 0.020 200.00% 0.050 0.024 213,166 3,374.02% 0.010 2.00 98.50 Trade
DEIX 0.950 0.060 6.74% 0.950 0.900 152,781 1,258.66% 0.320 2.58 63.18 Trade
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MNDP 0.000 0.000 0.00% 0.000 0.000 96,505,102 396.83% 0.000 0.049 99.59 Trade
SSBN 0.001 0.000 20.00% 0.002 0.001 36,544,826 6,046.99% 0.001 0.041 97.07 Trade
SMEV 0.003 0.000 0.00% 0.003 0.002 9,356,514 2,930.22% 0.002 0.045 94.22 Trade
VYGO 0.002 0.000 8.70% 0.003 0.002 2,807,212 52.99% 0.000 0.013 80.77 Trade
PCFG 0.026 0.001 3.20% 0.026 0.025 2,656,497 103.21% 0.001 0.740 96.51 Trade
BSGC 0.030 0.003 11.11% 0.032 0.023 2,532,932 560.67% 0.013 0.063 52.38 Trade
EVRN 0.001 0.000 9.09% 0.001 0.001 1,140,000 -36.19% 0.001 0.015 92.00 Trade
AACS 0.002 0.000 0.00% 0.002 0.002 789,400 245.48% 0.001 0.008 72.50 Trade
NNSR 0.001 0.000 33.33% 0.001 0.001 700,000 -49.48% 0.000 0.003 76.47 Trade
IZZI 0.009 0.001 17.50% 0.009 0.009 668,300 1,754.43% 0.002 0.013 28.79 Trade
NXHD 0.010 0.001 5.26% 0.012 0.010 341,749 28.14% 0.000 0.035 71.43 Trade
HOMS 0.024 0.007 43.27% 0.028 0.018 294,965 167.67% 0.010 0.170 85.59 Trade
BLLD 0.006 0.001 19.23% 0.009 0.005 267,467 101.58% 0.000 0.050 87.60 Trade
CVCP 0.002 0.000 15.38% 0.002 0.001 250,000 601.52% 0.000 0.005 69.39 Trade
IMGG 0.160 0.004 2.56% 0.163 0.158 221,911 -80.82% 0.076 0.850 81.18 Trade
PLMO 0.030 0.020 200.00% 0.050 0.024 213,166 3,374.02% 0.010 2.00 98.50 Trade
ICRD 0.009 0.000 0.00% 0.009 0.008 197,000 391.85% 0.003 0.045 81.11 Trade
AOTL 0.001 0.000 11.11% 0.001 0.001 195,000 -15.83% 0.001 0.009 88.89 Trade
BHWX 0.120 -0.002 -1.64% 0.127 0.115 149,118 -62.18% 0.115 0.740 83.78 Trade
SSVG 0.001 0.001 300.00% 0.001 0.000 146,750 73.03% 0.000 0.002 33.33 Trade
VNGAF 0.020 0.005 33.11% 0.020 0.020 126,601 11,514.77% 0.003 0.032 37.58 Trade
RAMO 0.007 0.003 55.56% 0.007 0.003 115,666 309.42% 0.000 0.016 57.58 Trade
LTUM 0.250 0.000 0.00% 0.259 0.245 114,824 -68.21% 0.240 1.37 81.75 Trade
LPHC 0.045 0.005 12.50% 0.045 0.040 109,000 -25.44% 0.023 0.455 90.11 Trade
NPNTQ 0.001 0.001 200.00% 0.001 0.000 100,100 -28.31% 0.000 0.020 95.50 Trade
GPTC 0.005 0.001 11.11% 0.005 0.005 100,000 -62.98% 0.000 0.010 50.00 Trade
Close Above 50-day EMA
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VELT 15.58 15.58 15,579.00% 15.89 13.99 9,958,154 0.00% 0.000 15.89 1.95 Trade
VSPC 0.010 0.001 17.65% 0.010 0.008 1,313,690 11.23% 0.006 0.660 98.48 Trade
VRDI 0.004 0.002 191.67% 0.006 0.003 707,395 869.13% 0.000 0.013 73.08 Trade
GFGU 0.004 0.001 20.59% 0.004 0.004 278,700 -76.13% 0.002 0.134 96.94 Trade
GGCRF 0.805 0.040 5.24% 0.808 0.760 273,117 154.97% 0.217 1.14 29.38 Trade
CVCP 0.002 0.000 15.38% 0.002 0.001 250,000 601.52% 0.000 0.005 69.39 Trade
NVSR 0.018 0.003 22.38% 0.018 0.015 161,038 180.35% 0.008 0.760 97.70 Trade
MNEAF 2.58 0.17 7.28% 2.58 2.38 153,424 -11.37% 0.625 3.24 20.37 Trade
EXLLF 1.04 0.04 3.99% 1.06 0.990 134,518 235.56% 0.571 1.42 26.76 Trade
CALVF 0.138 0.012 9.21% 0.138 0.115 103,773 -85.43% 0.043 0.370 62.84 Trade
