Scans 1-24-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 91 $0.00 15,666,566 N/A
BDLF OTO Chart 42 $0.00 1,556,396 N/A
CBAI OBB Chart 84 $0.00 52,033,528 USA
CLYV OTO Chart 59 $0.02 484,536 N/A
DCBR OBB Chart 73 $0.08 288,305 N/A
GCMN OBB Chart 61 $0.02 1,515,155 N/A
GCOG OTO Chart 63 $0.00 2,536,585 N/A
IXOG OTO Chart 45 $0.01 622,273 USA
MCII OTO Chart 47 $0.03 808,881 N/A
MLXO OTO Chart 68 $0.01 3,128,241 N/A
PLFM OTO Chart 63 $0.00 7,550,000 USA
PPTO OBB Chart 85 $0.06 573,972 N/A
PVSP OBB Chart 69 $0.05 2,566,069 N/A
SDVI OTO Chart 45 $0.00 24,687,800 N/A
SETS OBB Chart 75 $0.05 695,717 N/A
TKER OTO Chart 79 $0.00 1,881,415 N/A
TYRIA OBB Chart 55 $0.00 107,890,608 N/A
VNWI OTO Chart 56 $0.01 204,065 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 0.000 5.26% 0.002 0.002 603,232,408 2,929.19% 0.001 0.191 98.95 Trade
APCX 0.000 0.000 100.00% 0.000 0.000 352,312,406 2,293.12% 0.000 0.140 99.86 Trade
IDOI 0.001 -0.000 -14.29% 0.001 0.001 321,388,182 831.85% 0.000 0.013 95.38 Trade
MCET 0.012 0.004 47.44% 0.013 0.008 66,324,072 2,300.71% 0.004 0.018 35.39 Trade
XDSL 0.009 0.000 5.88% 0.010 0.009 37,421,677 727.74% 0.008 0.032 71.88 Trade
CSCE 0.011 0.008 314.81% 0.012 0.003 23,491,898 7,266.12% 0.000 0.760 98.53 Trade
JAVO 0.003 -0.010 -73.85% 0.012 0.003 13,042,725 7,963.01% 0.003 1.67 99.80 Trade
FRCMQ 0.004 -0.012 -72.73% 0.017 0.004 10,230,095 1,824.01% 0.004 1.95 99.77 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
UUGRY 17.60 0.06 0.34% 17.67 17.57 2,014,739 3,472.49% 14.65 20.39 13.68 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
RNNM 0.004 -0.003 -35.71% 0.007 0.003 691,654 1,010.11% 0.001 1.65 99.73 Trade
GGTHF 0.473 -0.034 -6.76% 0.527 0.452 690,083 9,491.15% 0.144 0.757 37.53 Trade
NULTF 0.119 -0.011 -8.46% 0.119 0.119 600,000 111,011.11% 0.030 0.594 79.97 Trade
DSCI 6.63 1.35 25.57% 6.79 5.81 308,259 11,774.38% 0.730 6.79 2.36 Trade
FSUMY 33.55 0.90 2.76% 33.55 32.62 248,590 6,483.42% 13.38 36.37 7.75 Trade
CZAVF 49.00 0.00 0.00% 49.00 49.00 130,202 32,779.29% 2.20 50.37 2.71 Trade
Oversold (0-.10) (Stochastic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 41 $0.00 2,741,379 N/A
CVSL OBB Chart 52 $0.01 357,143 N/A
CYNX OBB Chart 45 $0.03 595,992 N/A
NANM OTO Chart 39 $0.03 227,681 N/A
NNBP OTO Chart 37 $0.00 2,917,500 N/A
PASO OTO Chart 39 $0.01 4,495,700 N/A
TLAN OTO Chart 53 $0.00 2,192,806 N/A
USOG OTO Chart 64 $0.00 10,022,035 N/A
WELL OBB Chart 46 $0.04 547,500 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.000 7.69% 0.002 0.001 11,238,596 2,269.01% 0.000 13.80 99.99 Trade
SSPT 0.000 -0.000 -33.33% 0.001 0.000 5,722,000 -65.77% 0.000 0.020 98.00 Trade
PVSP 0.049 0.021 74.38% 0.079 0.034 2,437,766 4,320.09% 0.020 0.350 86.00 Trade
GLER 0.004 -0.000 -6.98% 0.004 0.003 1,902,218 260.15% 0.002 0.199 97.99 Trade
DNAT 0.001 0.001 100.00% 0.001 0.001 1,079,440 2,614.07% 0.000 0.004 75.00 Trade
RPMM 0.004 0.002 125.00% 0.005 0.002 788,600 8,824.85% 0.002 1.60 99.72 Trade
TKER 0.002 0.000 0.00% 0.002 0.001 733,752 59.18% 0.001 0.022 91.86 Trade
NWMT 0.020 0.019 2,400.00% 0.025 0.016 692,758 -90.62% 0.000 0.047 57.45 Trade
FRDM 0.020 0.002 11.11% 0.025 0.018 661,958 729.13% 0.012 1.84 98.91 Trade
EDVMF 2.77 0.06 2.21% 2.90 2.76 249,900 1,146.63% 1.53 3.12 11.22 Trade
PHSL 0.001 0.000 9.09% 0.001 0.001 243,070 -11.80% 0.001 0.003 57.14 Trade
DMPD 0.005 0.000 0.00% 0.005 0.005 219,400 -55.60% 0.000 0.015 66.67 Trade
TTRAF 2.83 0.07 2.54% 2.83 2.79 214,810 8,689.28% 2.41 3.08 8.12 Trade
HOWWY 3.19 -0.05 -1.54% 3.23 3.15 207,999 1,686.47% 2.58 3.43 7.00 Trade
VPER 0.003 0.000 7.69% 0.003 0.003 179,300 -58.32% 0.001 0.019 85.11 Trade
GOTTQ 0.007 0.002 48.94% 0.007 0.005 177,857 297.19% 0.001 0.008 12.50 Trade
OOIL 0.210 0.020 10.53% 0.210 0.185 161,598 -35.49% 0.110 0.350 40.00 Trade
INTK 0.029 0.001 3.57% 0.031 0.027 153,791 -18.99% 0.011 0.200 85.50 Trade
AAUKY 25.01 0.34 1.38% 25.10 24.53 123,803 -60.92% 16.52 27.61 9.42 Trade
UBRG 0.047 0.001 2.17% 0.048 0.043 118,768 -6.43% 0.025 0.130 63.85 Trade
