Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
What if there is no float, only artificially injected liquidity that is messed with by AI trading computers?
Theyll need to lock the float up if this is going to be the last RS. Maybe im just ignorant, but I still think more shares now is better than fewer unless they have locked the float up for post RS. They can save that RS for M&A if need be.
Sonny stepping down as CEO is another signal that Sintx is about done with its R&D phase. Same thing happened with Amylin with Cook. The stock price should have trended upward most of the years Sonny's been CEO as hes overseen a massive expansion to Sintx IP. Manipulation seems to have saved it all up until the end.
This was deliberate, egregious manipulation by powerful parties who have been funding this company all along, IMO. I still expect a R/S but the change in trading pattern seems to indicate this will be the last one.
I am sure they've gained back a good amount of their "investment" by manipulating retail, but the tech will still be the big payoff they are waiting for.
We'll probably never know how much was taken from naive investors (including some of my money), but this is an indication of how much the Big Boys have invested in this stock over time, and the investors want a return on their money.
Note the pattern in the indicators changes during COVID - they wanted the stock to look good to attract some of that government money that was floating around.
whew - so you DO have a sense of humor after all.....
OK - a sock with 1.2 million shares in a day should not be able to trade a billion shares in a day.
Hopefully T+1 will fix what is broken and this is a last hurrah for the manipulators.
date,open,high,low,close, volume
05/21/24 0.096 0.1049 0.0851 0.0913 39,232,393
05/20/24 0.1182 0.1239 0.0942 0.1129 143,554,430
05/17/24 0.1402 0.1559 0.0726 0.085 156,354,752
05/16/24 0.1352 0.196 0.11 0.14 381,693,004
05/15/24 0.1333 0.228 0.103 0.1276 1,003,512,650
05/14/24 0.0384 0.063 0.033 0.055 157,355,686
05/13/24 0.0405 0.0417 0.0367 0.0388 14,771,730
05/10/24 0.0455 0.0463 0.037 0.0399 21,155,977
05/09/24 0.045 0.0455 0.0425 0.0437 10,666,869
So why is it allowed to trade like this?
date,open,high,low,close, volume
05/21/24 0.096 0.1049 0.0851 0.0913 39,232,393
05/20/24 0.1182 0.1239 0.0942 0.1129 143,554,430
05/17/24 0.1402 0.1559 0.0726 0.085 156,354,752
05/16/24 0.1352 0.196 0.11 0.14 381,693,004
05/15/24 0.1333 0.228 0.103 0.1276 1,003,512,650
05/14/24 0.0384 0.063 0.033 0.055 157,355,686
05/13/24 0.0405 0.0417 0.0367 0.0388 14,771,730
05/10/24 0.0455 0.0463 0.037 0.0399 21,155,977
05/09/24 0.045 0.0455 0.0425 0.0437 10,666,869
To give you an update, new furnace should be online by Q4. Insurance paid for a new one.
Tesla incident was an actual fire damaging their manufacturing plant. Sintx furnace just overheated and stopped functioning. Business wise Teslas fire will have a larger impact especially considering Sintx armor barely produces yet and was able to outsource what little is produced.
…as of today: SINT has 122,000,000 shares of stock outstanding.
nothing but mental masturbation.....
Oh, c'mon. There's a big difference between a Tsla fire and a Sint one. One of them, you know they'll fix the situation; the other, you have to wonder if they even have a clue. Btw, I haven't followed this part of Sint's journey. Have they gotten it fixed? Given a date of replacement (if needed)?
Previously bashers made a big deal of Sintx Armor experiencing an overheated furnace. Equipment failures can happen. At least it didnt cause a large fire.
Trades 7am -7:30 yesterday and today:
05/20/24 07:30:01 0.098 0.0979 0.098 100
05/20/24 07:29:54 0.098 0.0979 0.098 990
05/20/24 07:29:44 0.0991 0.0975 0.098 12,678
05/20/24 07:29:32 0.098 0.0975 0.098 110,771
05/20/24 07:28:54 0.0985 0.098 0.099 51,177
05/20/24 07:28:42 0.099 0.0985 0.10 8,646
05/20/24 07:28:26 0.099 0.099 0.10 51,082
05/20/24 07:28:26 0.099 0.0985 0.099 950
05/20/24 07:28:18 0.0989 0.0981 0.099 1,972
05/20/24 07:27:53 0.0985 0.0981 0.0985 1
05/20/24 07:27:53 0.0984 0.0981 0.0985 24,907
05/20/24 07:27:30 0.0984 0.0981 0.0985 45,358
05/20/24 07:27:07 0.0988 0.0981 0.0989 5,100
05/20/24 07:27:07 0.0988 0.0981 0.0989 1,140
05/20/24 07:27:05 0.0988 0.0988 0.0989 10
05/20/24 07:27:00 0.0989 0.0988 0.0989 1
05/20/24 07:26:55 0.0989 0.0988 0.0989 10
05/20/24 07:26:51 0.0989 0.0988 0.0989 240
05/20/24 07:26:48 0.0989 0.0988 0.0989 3
05/20/24 07:26:45 0.0989 0.0988 0.0989 280
05/20/24 07:26:44 0.0989 0.0988 0.0989 121
05/20/24 07:26:43 0.0989 0.0988 0.0989 13
05/20/24 07:26:38 0.0989 0.0988 0.0989 50,000
05/20/24 07:26:33 0.0989 0.0988 0.0989 10
05/20/24 07:26:31 0.0989 0.0988 0.0989 1,481
05/20/24 07:26:29 0.0989 0.0988 0.0989 600
05/20/24 07:26:27 0.0989 0.0988 0.0989 1,900
05/20/24 07:26:24 0.0998 0.0988 0.0989 610
05/20/24 07:26:20 0.0989 0.0988 0.0989 1,000
05/20/24 07:26:09 0.0989 0.0988 0.0989 10,003
05/20/24 07:25:56 0.0989 0.0988 0.0989 22,725
05/20/24 07:25:30 0.099 0.0988 0.10 36,006
05/20/24 07:25:20 0.10 0.0998 0.10 56,378
05/20/24 07:25:19 0.10 0.10 0.1001 12
05/20/24 07:25:15 0.1001 0.10 0.1001 66,723
05/20/24 07:24:54 0.1001 0.10 0.1001 900
05/20/24 07:24:54 0.10 0.10 0.1001 10,000
05/20/24 07:24:49 0.1001 0.10 0.1001 7,000
05/20/24 07:24:34 0.1009 0.10 0.1001 530
05/20/24 07:24:26 0.1001 0.10 0.1001 1,000
05/20/24 07:24:08 0.1001 0.10 0.1001 136
05/20/24 07:24:01 0.1001 0.10 0.1001 3,100
05/20/24 07:24:00 0.1001 0.10 0.1001 800
05/20/24 07:23:57 0.10 0.10 0.1001 4,714
05/20/24 07:23:55 0.10 0.10 0.1001 10,417
05/20/24 07:23:54 0.10 0.10 0.1001 1
05/20/24 07:23:46 0.1001 0.10 0.1001 4,042
05/20/24 07:23:33 0.1006 0.10 0.1001 6,003
05/20/24 07:23:32 0.10 0.10 0.1001 3,296
05/20/24 07:23:29 0.1001 0.10 0.1001 11,041
05/20/24 07:23:22 0.1001 0.10 0.1001 10,010
05/20/24 07:23:07 0.10 0.10 0.1019 60,075
05/20/24 07:23:04 0.1001 0.10 0.1019 625
05/20/24 07:23:01 0.1003 0.1002 0.1019 8,000
05/20/24 07:22:50 0.101 0.1009 0.1019 17,419
05/20/24 07:22:50 0.101 0.101 0.1019 11,573
05/20/24 07:22:39 0.1014 0.101 0.102 16,462
05/20/24 07:22:23 0.102 0.1014 0.102 21,472
05/20/24 07:22:19 0.102 0.102 0.1028 17,398
05/20/24 07:21:48 0.1021 0.1014 0.1028 5,733
05/20/24 07:21:01 0.1028 0.1021 0.1028 5,000
05/20/24 07:20:59 0.1028 0.1021 0.1028 44,141
05/20/24 07:19:35 0.1027 0.1021 0.1047 8,100
05/20/24 07:19:16 0.104 0.1027 0.1047 2
05/20/24 07:19:03 0.1028 0.1027 0.1047 764
05/20/24 07:18:57 0.1028 0.1027 0.1047 631
05/20/24 07:18:46 0.1033 0.1027 0.1047 10,451
05/20/24 07:18:15 0.104 0.1027 0.1047 16,751
05/20/24 07:16:02 0.1047 0.102 0.1047 31,008
05/20/24 07:16:01 0.1024 0.102 0.1025 50
05/20/24 07:15:59 0.1021 0.102 0.1025 6,700
05/20/24 07:15:54 0.1025 0.102 0.1025 3,800
05/20/24 07:15:51 0.1024 0.102 0.1025 600
05/20/24 07:15:50 0.1025 0.102 0.1025 3,000
05/20/24 07:15:39 0.1047 0.102 0.107 11,312
05/20/24 07:14:58 0.102 0.1014 0.107 14,115
05/20/24 07:14:55 0.1025 0.1025 0.107 2,814
05/20/24 07:14:45 0.103 0.1025 0.1055 2,254
05/20/24 07:14:45 0.103 0.1035 0.1055 11,987
05/20/24 07:14:39 0.105 0.104 0.1055 1,000
05/20/24 07:14:28 0.1051 0.104 0.1055 499
05/20/24 07:14:20 0.1052 0.104 0.107 15,704
05/20/24 07:13:25 0.1046 0.103 0.107 35,703
05/20/24 07:12:21 0.1053 0.103 0.107 22,290
05/20/24 07:11:40 0.1056 0.1055 0.107 8,592
05/20/24 07:11:07 0.1054 0.1025 0.107 15,000
05/20/24 07:11:04 0.1055 0.1025 0.107 35,581
05/20/24 07:09:08 0.1051 0.1025 0.107 6
05/20/24 07:09:02 0.106 0.1051 0.1081 8,212
05/20/24 07:08:57 0.106 0.106 0.1081 3,570
05/20/24 07:08:28 0.1055 0.1025 0.1081 936
05/20/24 07:08:27 0.1055 0.1025 0.1055 1,550
05/20/24 07:08:13 0.1055 0.1025 0.1055 4,502
05/20/24 07:07:54 0.1054 0.1025 0.1055 19,842
05/20/24 07:07:03 0.1055 0.1045 0.1055 2
05/20/24 07:07:01 0.1055 0.1045 0.1055 9,000
05/20/24 07:06:56 0.1055 0.1045 0.1055 5,000
05/20/24 07:06:39 0.1055 0.1049 0.1055 12,539
05/20/24 07:06:37 0.1055 0.1055 0.108 3,439
05/20/24 07:06:12 0.1055 0.1055 0.108 14,900
05/20/24 07:06:02 0.1055 0.1055 0.108 16,897
05/20/24 07:05:40 0.1055 0.1055 0.108 10,995
05/20/24 07:05:28 0.1074 0.1055 0.108 19,000
05/20/24 07:05:23 0.1073 0.1055 0.1074 16,761
05/20/24 07:05:11 0.1058 0.1045 0.1073 4,288
05/20/24 07:04:57 0.107 0.1045 0.1073 925
05/20/24 07:04:39 0.1049 0.1046 0.1073 917
05/20/24 07:04:02 0.1073 0.1045 0.1074 19,513
05/20/24 07:03:36 0.1075 0.1045 0.1088 2,757
05/20/24 07:03:28 0.1075 0.1075 0.1088 4,212
05/20/24 07:03:27 0.1075 0.1075 0.1088 16,574
05/20/24 07:03:23 0.1084 0.1075 0.1088 600
05/20/24 07:03:07 0.1075 0.1075 0.1088 1,000
05/20/24 07:03:06 0.1075 0.1075 0.1088 1,055
05/20/24 07:03:06 0.1076 0.1075 0.1088 1,513
05/20/24 07:03:05 0.1088 0.1075 0.1088 1,000
05/20/24 07:03:00 0.1088 0.1063 0.1088 1
05/20/24 07:02:59 0.1088 0.1063 0.1088 4,066
05/20/24 07:02:58 0.1088 0.1063 0.1088 17,008
05/20/24 07:02:57 0.1073 0.1063 0.1084 5,876
05/20/24 07:02:56 0.1071 0.1063 0.1071 1,000
05/20/24 07:02:52 0.1071 0.1063 0.1071 1,001
05/20/24 07:02:49 0.1071 0.1063 0.1071 350
05/20/24 07:02:41 0.1071 0.1063 0.1071 1
05/20/24 07:02:39 0.107 0.1063 0.1071 1,640
05/20/24 07:02:39 0.107 0.1063 0.1071 2,900
05/20/24 07:02:33 0.1066 0.1063 0.1071 6,465
05/20/24 07:02:30 0.1079 0.1025 0.108 8,161
05/20/24 07:02:28 0.1073 0.1025 0.108 2,954
05/20/24 07:02:24 0.1078 0.1073 0.108 8
05/20/24 07:02:20 0.1078 0.1021 0.1078 990
05/20/24 07:02:09 0.1072 0.1021 0.1073 4,190
05/20/24 07:02:08 0.1072 0.1021 0.1073 5
05/20/24 07:02:06 0.1072 0.1072 0.1073 5
05/20/24 07:02:06 0.1072 0.1072 0.1073 8,829
05/20/24 07:01:57 0.1084 0.1021 0.1088 11,164
05/20/24 07:01:53 0.1073 0.1021 0.1088 2,118
05/20/24 07:01:42 0.1088 0.1021 0.1088 302
05/20/24 07:01:39 0.1088 0.1021 0.1088 200
05/20/24 07:01:36 0.1088 0.1044 0.1088 812
05/20/24 07:01:27 0.1087 0.1044 0.1088 618
05/20/24 07:01:22 0.1087 0.1044 0.1088 22,461
05/20/24 07:01:10 0.1088 0.102 0.1088 1,562
05/20/24 07:01:09 0.1088 0.102 0.1088 9,338
05/20/24 07:01:05 0.1088 0.101 0.1088 22,632
05/20/24 07:00:55 0.102 0.101 0.102 6,070
05/20/24 07:00:51 0.102 0.101 0.1062 28,747
05/21/24 07:31:34 0.0976 0.096 0.0989 2,345
05/21/24 07:29:35 0.0975 0.0961 0.0989 100
05/21/24 07:29:34 0.0973 0.0975 0.0989 5,200
05/21/24 07:28:52 0.0956 0.096 0.0989 7,450
05/21/24 07:28:03 0.096 0.096 0.099 3,446
05/21/24 07:28:02 0.096 0.096 0.099 5,812
05/21/24 07:26:25 0.0961 0.096 0.099 2,842
05/21/24 07:25:16 0.096 0.096 0.099 14,807
05/21/24 07:24:44 0.0987 0.0965 0.099 4,603
05/21/24 07:21:46 0.097 0.0961 0.099 3,710
05/21/24 07:20:34 0.0989 0.097 0.099 10,179
05/21/24 07:20:12 0.099 0.097 0.101 41,374
05/21/24 07:20:11 0.10 0.10 0.101 1
05/21/24 07:20:03 0.10 0.10 0.101 2,000
05/21/24 07:19:52 0.099 0.10 0.101 51,000
05/21/24 07:19:35 0.10 0.10 0.101 381
05/21/24 07:19:22 0.10 0.10 0.101 8,000
05/21/24 07:18:54 0.10 0.10 0.101 191
05/21/24 07:18:52 0.10 0.10 0.101 222
05/21/24 07:18:34 0.1001 0.1001 0.101 1,000
05/21/24 07:17:24 0.1001 0.1001 0.101 778
05/21/24 07:16:39 0.1001 0.1001 0.101 18,705
05/21/24 07:15:57 0.10 0.10 0.101 10,000
05/21/24 07:15:28 0.10 0.10 0.101 1,312
05/21/24 07:14:47 0.10 0.10 0.101 2,023
05/21/24 07:14:41 0.10 0.10 0.101 10,000
05/21/24 07:14:38 0.10 0.10 0.101 300
05/21/24 07:14:29 0.099 0.099 0.101 99,753
05/21/24 07:13:24 0.0991 0.0991 0.101 17,100
05/21/24 07:13:09 0.10 0.10 0.101 5,330
05/21/24 07:12:04 0.10 0.10 0.101 12,070
05/21/24 07:11:38 0.10 0.10 0.101 3,080
05/21/24 07:11:32 0.10 0.10 0.101 21,834
05/21/24 07:07:07 0.10 0.0991 0.10 39,274
05/21/24 07:02:18 0.1021 0.1001 0.1021 300
05/21/24 07:01:53 0.1021 0.10 0.1021 1,100
05/21/24 07:01:53 0.102 0.10 0.1021 658
05/21/24 07:00:04 0.1005 0.10 0.1005 100
05/21/24 07:00:00 0.1005 0.0991 0.11 46,778
The more i think about it, when it comes to controlling a stock with forthcoming good news, mms & funds should want more shares at their disposal over very few. Low float stocks are better for stocks with bad news, or news that can be spun negatively, allowing mms to naked short to help reduce the overinflated stockprice and then cover those naked shorts with shares retail and AI dump. Low floats can become very difficult to control. If SINT became a low float and they released significant news, who's going to want to sell their shares once people realize just how valuable this tech is? I know i certainly wouldnt. Then again im a bad example.
In that scenario, funds would want to accumulate under the umbrella of these P&Ds. The fact that delisting and an enormous RS are overhanging only helps provide cover and keep traders at bay. This is why i asked can they hide their accumulation so its not obvious to TA traders?
What id like to see is this suddenly shoots over 1 organically for "whatever reason" and management just sits on that RS. Then management can do an offering raising 10m with as little as 10m new shares. That scenario would give funds & mms plenty of shares to help control the price, and i step into the shadows allowing them to completely control the narrative. Fantasy i know, but possible if those manipulating this want it.
Wouldnt the stock be easier to control and trade with more shares than fewer when it comes to great news leaking out? Id think fewer shares makes it harder to naked short during significant news if they want to maintain control. That is without an offering to give them shares to cover with.
It doesnt matter if AI is doing the bulk trading, funds/mm are who direct them. Not like AI randomly chooses companies to P&D/S&D.
Thats a ratio JT not price.
========================================
Silicon Nitride, a Close to Ideal Ceramic Material for Medical Application
Please elaborate on "book price".
What is it and how do I find it?
It's got a book price of $1.05 I think we could be in for a real good ride. MM's been eating everything below .11. Time will tell, But i feel good about this one.
Xenas posts are focused more on the questionable trading of hedge funds and price manipulation.
If I was teaming up with someone theyd help me post showing connections between Zimmer Biomet and Sintx and Solventum where Bryan Hanson is; as well as connections between Sintx, Morgan Ceramics & NP Aerospace. They also would not get into pointless arguments with those bashing as the point of those arguments are to flood the board with nonsense posts to distract from real information. Disinformation technique.
The way things look right now is RS by next week to comply with the requirement to trade for 10 trading days by June 10th and offering Q3 but possibly announced June. This is how things have gone in the past and the cash is running low if they burn ~3m a Q. Hfunds always take advantage of this.
Could it be that there is a strategy to distract people away from looking at the basic data?
Is all this an exercise to create more and more forum verbiage to drown out any serious discussion of evidence?
========================================
Silicon Nitride, a Close to Ideal Ceramic Material for Medical Application
Stop pretending Xena is with me. Anyone that could be with me would posts stuff like what follows. Xena doesnt post anything of the sort.
A basic roadmap laid out of Zimmer's intentions for Sintx back in 2011. This quote predates Sintx vast IP portfolio expansion. Any markets Zimmer Biomet does not currently participate in, that Sintx does, represents potential markets Zimmer Biomet can utilize Sintx to bolster its revenue through licensing as well as diversify those revenue sources.
LOL - you are as anal as your clown friend......
Atlanta, thanks for this perfect example of a non-sequitur statement.
LOL!!! I would say that someone who believes the phrase "ad hominem" is a part of a unique vocabulary set may be functionally illiterate.
Anti-pathogenic face masks, filters, wound care, coatings.
Sonny Bal is no hero.
he cleaned up the balance sheet by breaking the backs of shareholders, who have been eviscerated over the past five years with reverse splits and super dilutive share issuance.
and the current bunch of cash is due to pure luck. if COVID hadn't come along, we'd still be wallowing at .70, wondering when the next r/s was going to happen.
and with no product expected for 6 months, the competition will have left us in the dust by then.
the world will be awash with COVID-19 vaccines, tests, and therapeutics, and there will be no room for Sonny's worthless dust.
he even said on the CC that they can't find a partner or a test facility because they are all busy working on their own projects.
You can't expect to win a race by moving at a snail's pace Sonny, you dunderhead.
Work and kids end of year stuff.
Saw the stock moving good over past couple of days though. Same sht different year
Where you been bud? This one had a billion shares traded the other day....over 100 mil exchanged hands. Hit over 20 cents AFTER Sonny's impeccable timing diluting over 70 mil at 2 cents. But as Boston shared, Aston has had a role and we all know he's a straight up individual, as are those who posted probably 700000 pumps on stocktwit...
LOL!!!!! This is exactly what I thought! Not that I believed it, but DID think he would believe something similar had two posters used the same expression. Now I know why I can't resist this board. Great entertainment!
Will this turn peeps into billionaires? .......Thanks!!!
and what benefit has come to him from knowing the tech?
intermixed with all of his paranoid, ludicrous conspiracy theories.
he's a certifiable nut-job.
and that "ad hominem" term you used - that's one of his oft-used expressions.
are you guys related? are you his wife? it wouldn't surprise me. you deserve each other.
Bull to you too... He knows the tech. Perhaps you are not capable of following his discussion.
well, bully for him. his incessant blather for years now has been nothing more than mental masturbation for him.
and now he has an enabler.
bully for you.
At least Boston is capable of participating in an on topic rational discussion without resorting to ad hominem attack....
I really appreciate your grasp of both the fundamentals and manipulative trading.
I bought back my "security shares" sold at .15 today at an average of .088 (original buy in the range of .05) so I'm comfortable with this trade.
it's an opinion.
I think you are a stubborn, tunnel-visioned, wallowing- in-denial sap of a loser.
Couldnt funds just naked shorted to keep the run in check and then cover those naked short positions everytime they shook shares loose? That could explain those quick declines in price.
27th is the deadline for the RS so they can trade for 10 days over 1?
File Number S7-19-07 , please act to eliminate naked shorting to the fullest extent possible
https://www.sec.gov/comments/s7-19-07/s71907-879.htm
========================================
TA, theres alot of money that can be made to the upside whenever that upside is ALLOWED to happen. Sonny retiring means thats closer if Amylin is good example and Joe's statements are accurate. I didnt say this isnt going to drop first TA. Need to expand the share count to some degree.
========================================
Silicon Nitride, a Close to Ideal Ceramic Material for Medical Application
Very little size is involved here:
05/17/24 15:14:24 0.081 0.0806 0.0811 48,405
05/17/24 15:14:15 0.0815 0.081 0.0818 20,522
05/17/24 15:14:10 0.0815 0.081 0.0818 77,336
05/17/24 15:13:50 0.0821 0.0815 0.0821 44,064
05/17/24 15:13:49 0.0816 0.0815 0.0821 67,131
05/17/24 15:13:18 0.0826 0.083 0.084 23,900
05/17/24 15:13:17 0.0825 0.0822 0.0826 48,731
05/17/24 15:13:08 0.0821 0.0815 0.0825 51,440
05/17/24 15:13:08 0.0816 0.0815 0.0825 181,731
05/17/24 15:13:06 0.0816 0.0815 0.0819 26,828
05/17/24 15:12:34 0.0821 0.082 0.0822 22,222
05/17/24 15:12:16 0.082 0.0816 0.082 100,000
05/17/24 15:12:05 0.0825 0.0815 0.0825 110,249
05/17/24 15:12:04 0.0815 0.0815 0.0825 57,188
05/17/24 15:11:50 0.0815 0.0815 0.082 24,000
05/17/24 15:11:48 0.082 0.0815 0.082 39,873
05/17/24 15:10:48 0.084 0.0835 0.084 20,000
05/17/24 15:13:40 0.0827 0.0826 0.0831 603
05/17/24 15:13:37 0.0827 0.0826 0.0831 2,000
05/17/24 15:13:35 0.0829 0.0826 0.0831 15,800
05/17/24 15:13:34 0.0832 0.0826 0.084 1,354
05/17/24 15:13:33 0.0833 0.0826 0.084 1,599
05/17/24 15:13:33 0.0826 0.0826 0.0833 2,000
05/17/24 15:13:32 0.0828 0.0826 0.0833 3,200
05/17/24 15:13:30 0.0828 0.0827 0.0833 16,501
05/17/24 15:13:29 0.0829 0.0826 0.0829 100
05/17/24 15:13:27 0.0829 0.0826 0.0829 705
05/17/24 15:13:26 0.0829 0.0826 0.0829 494
05/17/24 15:13:25 0.0829 0.0826 0.0829 301
05/17/24 15:13:23 0.0829 0.0826 0.0829 1,000
05/17/24 15:13:22 0.0829 0.0826 0.0829 5,200
05/17/24 15:13:22 0.0829 0.0826 0.0829 10,500
05/17/24 15:13:20 0.0829 0.0826 0.0833 4,600
05/17/24 15:13:18 0.0826 0.083 0.084 23,900
05/17/24 15:13:17 0.0825 0.0822 0.0826 48,731
05/17/24 15:13:14 0.0825 0.0815 0.0825 5,876
05/17/24 15:13:13 0.0825 0.0821 0.0825 10,350
05/17/24 15:13:12 0.0824 0.0821 0.0823 250
05/17/24 15:13:11 0.082 0.0815 0.0825 800
05/17/24 15:13:10 0.0821 0.0815 0.0821 4,450
05/17/24 15:13:08 0.0821 0.0815 0.0825 51,440
05/17/24 15:13:08 0.0816 0.0815 0.0825 181,731
05/17/24 15:13:06 0.0816 0.0815 0.0819 26,828
05/17/24 15:13:06 0.082 0.0815 0.0816 15,571
05/17/24 15:12:59 0.0821 0.082 0.0821 950
05/17/24 15:12:57 0.0821 0.082 0.0821 2,000
05/17/24 15:12:54 0.0821 0.082 0.0821 259
05/17/24 15:12:52 0.0821 0.082 0.0821 120
05/17/24 15:12:51 0.0821 0.082 0.0821 11,050
05/17/24 15:12:48 0.082 0.082 0.0821 2,696
05/17/24 15:12:47 0.0821 0.082 0.0824 1,000
05/17/24 15:12:46 0.0821 0.082 0.0822 100
05/17/24 15:12:45 0.0821 0.082 0.0822 800
05/17/24 15:12:43 0.0821 0.082 0.0822 1,958
05/17/24 15:12:37 0.082 0.082 0.0822 2,329
05/17/24 15:12:36 0.0821 0.082 0.0822 1,280
05/17/24 15:12:34 0.0821 0.082 0.0822 22,222
05/17/24 15:12:33 0.0821 0.082 0.0822 3,703
05/17/24 15:12:31 0.0821 0.082 0.0822 175
05/17/24 15:12:29 0.0821 0.082 0.0822 330
05/17/24 15:12:27 0.0819 0.0816 0.0822 3,600
05/17/24 15:12:26 0.082 0.0816 0.0825 4,841
05/17/24 15:12:26 0.082 0.0816 0.0825 4,936
05/17/24 15:12:25 0.082 0.0816 0.082 1,960
05/17/24 15:12:22 0.0818 0.0816 0.082 8,300
05/17/24 15:12:18 0.0819 0.0816 0.082 1,000
05/17/24 15:12:17 0.0816 0.0816 0.082 14,001
05/17/24 15:12:17 0.082 0.0816 0.082 2,600
05/17/24 15:12:16 0.082 0.0816 0.082 100,000
05/17/24 15:12:13 0.0818 0.0816 0.082 100
05/17/24 15:12:11 0.0816 0.0816 0.0825 10,000
05/17/24 15:12:10 0.0824 0.0815 0.0825 200
05/17/24 15:12:09 0.0818 0.0815 0.0825 5,401
05/17/24 15:12:08 0.0818 0.0815 0.0818 3,414
05/17/24 15:12:05 0.0825 0.0815 0.0825 110,249
05/17/24 15:12:04 0.0815 0.0815 0.0825 57,188
05/17/24 15:12:03 0.0824 0.0815 0.0825 5,000
05/17/24 15:12:02 0.082 0.0815 0.0825 5,401
05/17/24 15:12:01 0.082 0.0815 0.0825 3,161
05/17/24 15:11:57 0.082 0.0815 0.0825 3,208
05/17/24 15:11:57 0.0815 0.0815 0.0825 16,500
05/17/24 15:11:55 0.0824 0.0815 0.0825 1,270
05/17/24 15:11:52 0.082 0.0815 0.0825 2,510
05/17/24 15:11:50 0.0817 0.0815 0.0825 5,100
05/17/24 15:11:50 0.0815 0.0815 0.082 24,000
05/17/24 15:11:49 0.0825 0.0815 0.0825 12,800
05/17/24 15:11:48 0.082 0.0815 0.082 39,873
05/17/24 15:11:46 0.083 0.0826 0.0832 3,300
05/17/24 15:11:45 0.083 0.0826 0.0835 1,041
05/17/24 15:11:42 0.0832 0.0826 0.0832 507
05/17/24 15:11:42 0.0831 0.0826 0.0832 19,488
05/17/24 15:11:39 0.0832 0.0826 0.0835 2,512
05/17/24 15:11:33 0.083 0.0826 0.0835 100
05/17/24 15:11:30 0.083 0.083 0.0835 16,892
05/17/24 15:11:27 0.084 0.0835 0.084 7,700
05/17/24 15:11:25 0.084 0.0835 0.084 3,373
05/17/24 15:11:23 0.084 0.0835 0.084 5,000
05/17/24 15:11:18 0.084 0.0835 0.084 2,001
05/17/24 15:11:16 0.084 0.0835 0.084 299
05/17/24 15:11:14 0.084 0.0835 0.084 1,350
05/17/24 15:11:12 0.084 0.0835 0.084 142
05/17/24 15:11:10 0.084 0.0835 0.084 15,008
05/17/24 15:11:08 0.084 0.0835 0.084 100
05/17/24 15:11:06 0.0839 0.0835 0.084 650
05/17/24 15:11:03 0.084 0.0835 0.084 140
05/17/24 15:11:00 0.084 0.0835 0.084 1,100
05/17/24 15:10:59 0.084 0.0835 0.084 138
05/17/24 15:10:54 0.084 0.0835 0.084 1,000
05/17/24 15:10:53 0.084 0.0835 0.084 2,242
05/17/24 15:10:48 0.084 0.0835 0.084 20,000
05/17/24 15:10:48 0.0839 0.0835 0.084 300
05/17/24 15:10:46 0.084 0.0835 0.084 8,395
05/17/24 15:10:45 0.0839 0.0835 0.084 54,348
05/17/24 15:10:42 0.0838 0.083 0.084 48,800
Followers
|
240
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
41299
|
Created
|
02/13/14
|
Type
|
Free
|
Moderators Atlanta1 Tesla thru the roof |
https://www.youtube.com/watch?v=j94SgeyCh3M
(AMDA) Amedica Corp. - NASDAQ
RECENT NEWS
https://www.youtube.com/watch?v=hxbj7Sq7W94
https://www.youtube.com/watch?v=j94SgeyCh3M
https://www.youtube.com/watch?v=KbU47COpXx8
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |