Very little size is involved here:
05/17/24 15:14:24 0.081 0.0806 0.0811 48,405
05/17/24 15:14:15 0.0815 0.081 0.0818 20,522
05/17/24 15:14:10 0.0815 0.081 0.0818 77,336
05/17/24 15:13:50 0.0821 0.0815 0.0821 44,064
05/17/24 15:13:49 0.0816 0.0815 0.0821 67,131
05/17/24 15:13:18 0.0826 0.083 0.084 23,900
05/17/24 15:13:17 0.0825 0.0822 0.0826 48,731
05/17/24 15:13:08 0.0821 0.0815 0.0825 51,440
05/17/24 15:13:08 0.0816 0.0815 0.0825 181,731
05/17/24 15:13:06 0.0816 0.0815 0.0819 26,828
05/17/24 15:12:34 0.0821 0.082 0.0822 22,222
05/17/24 15:12:16 0.082 0.0816 0.082 100,000
05/17/24 15:12:05 0.0825 0.0815 0.0825 110,249
05/17/24 15:12:04 0.0815 0.0815 0.0825 57,188
05/17/24 15:11:50 0.0815 0.0815 0.082 24,000
05/17/24 15:11:48 0.082 0.0815 0.082 39,873
05/17/24 15:10:48 0.084 0.0835 0.084 20,000
05/17/24 15:13:40 0.0827 0.0826 0.0831 603
05/17/24 15:13:37 0.0827 0.0826 0.0831 2,000
05/17/24 15:13:35 0.0829 0.0826 0.0831 15,800
05/17/24 15:13:34 0.0832 0.0826 0.084 1,354
05/17/24 15:13:33 0.0833 0.0826 0.084 1,599
05/17/24 15:13:33 0.0826 0.0826 0.0833 2,000
05/17/24 15:13:32 0.0828 0.0826 0.0833 3,200
05/17/24 15:13:30 0.0828 0.0827 0.0833 16,501
05/17/24 15:13:29 0.0829 0.0826 0.0829 100
05/17/24 15:13:27 0.0829 0.0826 0.0829 705
05/17/24 15:13:26 0.0829 0.0826 0.0829 494
05/17/24 15:13:25 0.0829 0.0826 0.0829 301
05/17/24 15:13:23 0.0829 0.0826 0.0829 1,000
05/17/24 15:13:22 0.0829 0.0826 0.0829 5,200
05/17/24 15:13:22 0.0829 0.0826 0.0829 10,500
05/17/24 15:13:20 0.0829 0.0826 0.0833 4,600
05/17/24 15:13:18 0.0826 0.083 0.084 23,900
05/17/24 15:13:17 0.0825 0.0822 0.0826 48,731
05/17/24 15:13:14 0.0825 0.0815 0.0825 5,876
05/17/24 15:13:13 0.0825 0.0821 0.0825 10,350
05/17/24 15:13:12 0.0824 0.0821 0.0823 250
05/17/24 15:13:11 0.082 0.0815 0.0825 800
05/17/24 15:13:10 0.0821 0.0815 0.0821 4,450
05/17/24 15:13:08 0.0821 0.0815 0.0825 51,440
05/17/24 15:13:08 0.0816 0.0815 0.0825 181,731
05/17/24 15:13:06 0.0816 0.0815 0.0819 26,828
05/17/24 15:13:06 0.082 0.0815 0.0816 15,571
05/17/24 15:12:59 0.0821 0.082 0.0821 950
05/17/24 15:12:57 0.0821 0.082 0.0821 2,000
05/17/24 15:12:54 0.0821 0.082 0.0821 259
05/17/24 15:12:52 0.0821 0.082 0.0821 120
05/17/24 15:12:51 0.0821 0.082 0.0821 11,050
05/17/24 15:12:48 0.082 0.082 0.0821 2,696
05/17/24 15:12:47 0.0821 0.082 0.0824 1,000
05/17/24 15:12:46 0.0821 0.082 0.0822 100
05/17/24 15:12:45 0.0821 0.082 0.0822 800
05/17/24 15:12:43 0.0821 0.082 0.0822 1,958
05/17/24 15:12:37 0.082 0.082 0.0822 2,329
05/17/24 15:12:36 0.0821 0.082 0.0822 1,280
05/17/24 15:12:34 0.0821 0.082 0.0822 22,222
05/17/24 15:12:33 0.0821 0.082 0.0822 3,703
05/17/24 15:12:31 0.0821 0.082 0.0822 175
05/17/24 15:12:29 0.0821 0.082 0.0822 330
05/17/24 15:12:27 0.0819 0.0816 0.0822 3,600
05/17/24 15:12:26 0.082 0.0816 0.0825 4,841
05/17/24 15:12:26 0.082 0.0816 0.0825 4,936
05/17/24 15:12:25 0.082 0.0816 0.082 1,960
05/17/24 15:12:22 0.0818 0.0816 0.082 8,300
05/17/24 15:12:18 0.0819 0.0816 0.082 1,000
05/17/24 15:12:17 0.0816 0.0816 0.082 14,001
05/17/24 15:12:17 0.082 0.0816 0.082 2,600
05/17/24 15:12:16 0.082 0.0816 0.082 100,000
05/17/24 15:12:13 0.0818 0.0816 0.082 100
05/17/24 15:12:11 0.0816 0.0816 0.0825 10,000
05/17/24 15:12:10 0.0824 0.0815 0.0825 200
05/17/24 15:12:09 0.0818 0.0815 0.0825 5,401
05/17/24 15:12:08 0.0818 0.0815 0.0818 3,414
05/17/24 15:12:05 0.0825 0.0815 0.0825 110,249
05/17/24 15:12:04 0.0815 0.0815 0.0825 57,188
05/17/24 15:12:03 0.0824 0.0815 0.0825 5,000
05/17/24 15:12:02 0.082 0.0815 0.0825 5,401
05/17/24 15:12:01 0.082 0.0815 0.0825 3,161
05/17/24 15:11:57 0.082 0.0815 0.0825 3,208
05/17/24 15:11:57 0.0815 0.0815 0.0825 16,500
05/17/24 15:11:55 0.0824 0.0815 0.0825 1,270
05/17/24 15:11:52 0.082 0.0815 0.0825 2,510
05/17/24 15:11:50 0.0817 0.0815 0.0825 5,100
05/17/24 15:11:50 0.0815 0.0815 0.082 24,000
05/17/24 15:11:49 0.0825 0.0815 0.0825 12,800
05/17/24 15:11:48 0.082 0.0815 0.082 39,873
05/17/24 15:11:46 0.083 0.0826 0.0832 3,300
05/17/24 15:11:45 0.083 0.0826 0.0835 1,041
05/17/24 15:11:42 0.0832 0.0826 0.0832 507
05/17/24 15:11:42 0.0831 0.0826 0.0832 19,488
05/17/24 15:11:39 0.0832 0.0826 0.0835 2,512
05/17/24 15:11:33 0.083 0.0826 0.0835 100
05/17/24 15:11:30 0.083 0.083 0.0835 16,892
05/17/24 15:11:27 0.084 0.0835 0.084 7,700
05/17/24 15:11:25 0.084 0.0835 0.084 3,373
05/17/24 15:11:23 0.084 0.0835 0.084 5,000
05/17/24 15:11:18 0.084 0.0835 0.084 2,001
05/17/24 15:11:16 0.084 0.0835 0.084 299
05/17/24 15:11:14 0.084 0.0835 0.084 1,350
05/17/24 15:11:12 0.084 0.0835 0.084 142
05/17/24 15:11:10 0.084 0.0835 0.084 15,008
05/17/24 15:11:08 0.084 0.0835 0.084 100
05/17/24 15:11:06 0.0839 0.0835 0.084 650
05/17/24 15:11:03 0.084 0.0835 0.084 140
05/17/24 15:11:00 0.084 0.0835 0.084 1,100
05/17/24 15:10:59 0.084 0.0835 0.084 138
05/17/24 15:10:54 0.084 0.0835 0.084 1,000
05/17/24 15:10:53 0.084 0.0835 0.084 2,242
05/17/24 15:10:48 0.084 0.0835 0.084 20,000
05/17/24 15:10:48 0.0839 0.0835 0.084 300
05/17/24 15:10:46 0.084 0.0835 0.084 8,395
05/17/24 15:10:45 0.0839 0.0835 0.084 54,348
05/17/24 15:10:42 0.0838 0.083 0.084 48,800
