Tuesday, May 21, 2024 7:32:32 AM
05/20/24 07:30:01 0.098 0.0979 0.098 100
05/20/24 07:29:54 0.098 0.0979 0.098 990
05/20/24 07:29:44 0.0991 0.0975 0.098 12,678
05/20/24 07:29:32 0.098 0.0975 0.098 110,771
05/20/24 07:28:54 0.0985 0.098 0.099 51,177
05/20/24 07:28:42 0.099 0.0985 0.10 8,646
05/20/24 07:28:26 0.099 0.099 0.10 51,082
05/20/24 07:28:26 0.099 0.0985 0.099 950
05/20/24 07:28:18 0.0989 0.0981 0.099 1,972
05/20/24 07:27:53 0.0985 0.0981 0.0985 1
05/20/24 07:27:53 0.0984 0.0981 0.0985 24,907
05/20/24 07:27:30 0.0984 0.0981 0.0985 45,358
05/20/24 07:27:07 0.0988 0.0981 0.0989 5,100
05/20/24 07:27:07 0.0988 0.0981 0.0989 1,140
05/20/24 07:27:05 0.0988 0.0988 0.0989 10
05/20/24 07:27:00 0.0989 0.0988 0.0989 1
05/20/24 07:26:55 0.0989 0.0988 0.0989 10
05/20/24 07:26:51 0.0989 0.0988 0.0989 240
05/20/24 07:26:48 0.0989 0.0988 0.0989 3
05/20/24 07:26:45 0.0989 0.0988 0.0989 280
05/20/24 07:26:44 0.0989 0.0988 0.0989 121
05/20/24 07:26:43 0.0989 0.0988 0.0989 13
05/20/24 07:26:38 0.0989 0.0988 0.0989 50,000
05/20/24 07:26:33 0.0989 0.0988 0.0989 10
05/20/24 07:26:31 0.0989 0.0988 0.0989 1,481
05/20/24 07:26:29 0.0989 0.0988 0.0989 600
05/20/24 07:26:27 0.0989 0.0988 0.0989 1,900
05/20/24 07:26:24 0.0998 0.0988 0.0989 610
05/20/24 07:26:20 0.0989 0.0988 0.0989 1,000
05/20/24 07:26:09 0.0989 0.0988 0.0989 10,003
05/20/24 07:25:56 0.0989 0.0988 0.0989 22,725
05/20/24 07:25:30 0.099 0.0988 0.10 36,006
05/20/24 07:25:20 0.10 0.0998 0.10 56,378
05/20/24 07:25:19 0.10 0.10 0.1001 12
05/20/24 07:25:15 0.1001 0.10 0.1001 66,723
05/20/24 07:24:54 0.1001 0.10 0.1001 900
05/20/24 07:24:54 0.10 0.10 0.1001 10,000
05/20/24 07:24:49 0.1001 0.10 0.1001 7,000
05/20/24 07:24:34 0.1009 0.10 0.1001 530
05/20/24 07:24:26 0.1001 0.10 0.1001 1,000
05/20/24 07:24:08 0.1001 0.10 0.1001 136
05/20/24 07:24:01 0.1001 0.10 0.1001 3,100
05/20/24 07:24:00 0.1001 0.10 0.1001 800
05/20/24 07:23:57 0.10 0.10 0.1001 4,714
05/20/24 07:23:55 0.10 0.10 0.1001 10,417
05/20/24 07:23:54 0.10 0.10 0.1001 1
05/20/24 07:23:46 0.1001 0.10 0.1001 4,042
05/20/24 07:23:33 0.1006 0.10 0.1001 6,003
05/20/24 07:23:32 0.10 0.10 0.1001 3,296
05/20/24 07:23:29 0.1001 0.10 0.1001 11,041
05/20/24 07:23:22 0.1001 0.10 0.1001 10,010
05/20/24 07:23:07 0.10 0.10 0.1019 60,075
05/20/24 07:23:04 0.1001 0.10 0.1019 625
05/20/24 07:23:01 0.1003 0.1002 0.1019 8,000
05/20/24 07:22:50 0.101 0.1009 0.1019 17,419
05/20/24 07:22:50 0.101 0.101 0.1019 11,573
05/20/24 07:22:39 0.1014 0.101 0.102 16,462
05/20/24 07:22:23 0.102 0.1014 0.102 21,472
05/20/24 07:22:19 0.102 0.102 0.1028 17,398
05/20/24 07:21:48 0.1021 0.1014 0.1028 5,733
05/20/24 07:21:01 0.1028 0.1021 0.1028 5,000
05/20/24 07:20:59 0.1028 0.1021 0.1028 44,141
05/20/24 07:19:35 0.1027 0.1021 0.1047 8,100
05/20/24 07:19:16 0.104 0.1027 0.1047 2
05/20/24 07:19:03 0.1028 0.1027 0.1047 764
05/20/24 07:18:57 0.1028 0.1027 0.1047 631
05/20/24 07:18:46 0.1033 0.1027 0.1047 10,451
05/20/24 07:18:15 0.104 0.1027 0.1047 16,751
05/20/24 07:16:02 0.1047 0.102 0.1047 31,008
05/20/24 07:16:01 0.1024 0.102 0.1025 50
05/20/24 07:15:59 0.1021 0.102 0.1025 6,700
05/20/24 07:15:54 0.1025 0.102 0.1025 3,800
05/20/24 07:15:51 0.1024 0.102 0.1025 600
05/20/24 07:15:50 0.1025 0.102 0.1025 3,000
05/20/24 07:15:39 0.1047 0.102 0.107 11,312
05/20/24 07:14:58 0.102 0.1014 0.107 14,115
05/20/24 07:14:55 0.1025 0.1025 0.107 2,814
05/20/24 07:14:45 0.103 0.1025 0.1055 2,254
05/20/24 07:14:45 0.103 0.1035 0.1055 11,987
05/20/24 07:14:39 0.105 0.104 0.1055 1,000
05/20/24 07:14:28 0.1051 0.104 0.1055 499
05/20/24 07:14:20 0.1052 0.104 0.107 15,704
05/20/24 07:13:25 0.1046 0.103 0.107 35,703
05/20/24 07:12:21 0.1053 0.103 0.107 22,290
05/20/24 07:11:40 0.1056 0.1055 0.107 8,592
05/20/24 07:11:07 0.1054 0.1025 0.107 15,000
05/20/24 07:11:04 0.1055 0.1025 0.107 35,581
05/20/24 07:09:08 0.1051 0.1025 0.107 6
05/20/24 07:09:02 0.106 0.1051 0.1081 8,212
05/20/24 07:08:57 0.106 0.106 0.1081 3,570
05/20/24 07:08:28 0.1055 0.1025 0.1081 936
05/20/24 07:08:27 0.1055 0.1025 0.1055 1,550
05/20/24 07:08:13 0.1055 0.1025 0.1055 4,502
05/20/24 07:07:54 0.1054 0.1025 0.1055 19,842
05/20/24 07:07:03 0.1055 0.1045 0.1055 2
05/20/24 07:07:01 0.1055 0.1045 0.1055 9,000
05/20/24 07:06:56 0.1055 0.1045 0.1055 5,000
05/20/24 07:06:39 0.1055 0.1049 0.1055 12,539
05/20/24 07:06:37 0.1055 0.1055 0.108 3,439
05/20/24 07:06:12 0.1055 0.1055 0.108 14,900
05/20/24 07:06:02 0.1055 0.1055 0.108 16,897
05/20/24 07:05:40 0.1055 0.1055 0.108 10,995
05/20/24 07:05:28 0.1074 0.1055 0.108 19,000
05/20/24 07:05:23 0.1073 0.1055 0.1074 16,761
05/20/24 07:05:11 0.1058 0.1045 0.1073 4,288
05/20/24 07:04:57 0.107 0.1045 0.1073 925
05/20/24 07:04:39 0.1049 0.1046 0.1073 917
05/20/24 07:04:02 0.1073 0.1045 0.1074 19,513
05/20/24 07:03:36 0.1075 0.1045 0.1088 2,757
05/20/24 07:03:28 0.1075 0.1075 0.1088 4,212
05/20/24 07:03:27 0.1075 0.1075 0.1088 16,574
05/20/24 07:03:23 0.1084 0.1075 0.1088 600
05/20/24 07:03:07 0.1075 0.1075 0.1088 1,000
05/20/24 07:03:06 0.1075 0.1075 0.1088 1,055
05/20/24 07:03:06 0.1076 0.1075 0.1088 1,513
05/20/24 07:03:05 0.1088 0.1075 0.1088 1,000
05/20/24 07:03:00 0.1088 0.1063 0.1088 1
05/20/24 07:02:59 0.1088 0.1063 0.1088 4,066
05/20/24 07:02:58 0.1088 0.1063 0.1088 17,008
05/20/24 07:02:57 0.1073 0.1063 0.1084 5,876
05/20/24 07:02:56 0.1071 0.1063 0.1071 1,000
05/20/24 07:02:52 0.1071 0.1063 0.1071 1,001
05/20/24 07:02:49 0.1071 0.1063 0.1071 350
05/20/24 07:02:41 0.1071 0.1063 0.1071 1
05/20/24 07:02:39 0.107 0.1063 0.1071 1,640
05/20/24 07:02:39 0.107 0.1063 0.1071 2,900
05/20/24 07:02:33 0.1066 0.1063 0.1071 6,465
05/20/24 07:02:30 0.1079 0.1025 0.108 8,161
05/20/24 07:02:28 0.1073 0.1025 0.108 2,954
05/20/24 07:02:24 0.1078 0.1073 0.108 8
05/20/24 07:02:20 0.1078 0.1021 0.1078 990
05/20/24 07:02:09 0.1072 0.1021 0.1073 4,190
05/20/24 07:02:08 0.1072 0.1021 0.1073 5
05/20/24 07:02:06 0.1072 0.1072 0.1073 5
05/20/24 07:02:06 0.1072 0.1072 0.1073 8,829
05/20/24 07:01:57 0.1084 0.1021 0.1088 11,164
05/20/24 07:01:53 0.1073 0.1021 0.1088 2,118
05/20/24 07:01:42 0.1088 0.1021 0.1088 302
05/20/24 07:01:39 0.1088 0.1021 0.1088 200
05/20/24 07:01:36 0.1088 0.1044 0.1088 812
05/20/24 07:01:27 0.1087 0.1044 0.1088 618
05/20/24 07:01:22 0.1087 0.1044 0.1088 22,461
05/20/24 07:01:10 0.1088 0.102 0.1088 1,562
05/20/24 07:01:09 0.1088 0.102 0.1088 9,338
05/20/24 07:01:05 0.1088 0.101 0.1088 22,632
05/20/24 07:00:55 0.102 0.101 0.102 6,070
05/20/24 07:00:51 0.102 0.101 0.1062 28,747
05/21/24 07:31:34 0.0976 0.096 0.0989 2,345
05/21/24 07:29:35 0.0975 0.0961 0.0989 100
05/21/24 07:29:34 0.0973 0.0975 0.0989 5,200
05/21/24 07:28:52 0.0956 0.096 0.0989 7,450
05/21/24 07:28:03 0.096 0.096 0.099 3,446
05/21/24 07:28:02 0.096 0.096 0.099 5,812
05/21/24 07:26:25 0.0961 0.096 0.099 2,842
05/21/24 07:25:16 0.096 0.096 0.099 14,807
05/21/24 07:24:44 0.0987 0.0965 0.099 4,603
05/21/24 07:21:46 0.097 0.0961 0.099 3,710
05/21/24 07:20:34 0.0989 0.097 0.099 10,179
05/21/24 07:20:12 0.099 0.097 0.101 41,374
05/21/24 07:20:11 0.10 0.10 0.101 1
05/21/24 07:20:03 0.10 0.10 0.101 2,000
05/21/24 07:19:52 0.099 0.10 0.101 51,000
05/21/24 07:19:35 0.10 0.10 0.101 381
05/21/24 07:19:22 0.10 0.10 0.101 8,000
05/21/24 07:18:54 0.10 0.10 0.101 191
05/21/24 07:18:52 0.10 0.10 0.101 222
05/21/24 07:18:34 0.1001 0.1001 0.101 1,000
05/21/24 07:17:24 0.1001 0.1001 0.101 778
05/21/24 07:16:39 0.1001 0.1001 0.101 18,705
05/21/24 07:15:57 0.10 0.10 0.101 10,000
05/21/24 07:15:28 0.10 0.10 0.101 1,312
05/21/24 07:14:47 0.10 0.10 0.101 2,023
05/21/24 07:14:41 0.10 0.10 0.101 10,000
05/21/24 07:14:38 0.10 0.10 0.101 300
05/21/24 07:14:29 0.099 0.099 0.101 99,753
05/21/24 07:13:24 0.0991 0.0991 0.101 17,100
05/21/24 07:13:09 0.10 0.10 0.101 5,330
05/21/24 07:12:04 0.10 0.10 0.101 12,070
05/21/24 07:11:38 0.10 0.10 0.101 3,080
05/21/24 07:11:32 0.10 0.10 0.101 21,834
05/21/24 07:07:07 0.10 0.0991 0.10 39,274
05/21/24 07:02:18 0.1021 0.1001 0.1021 300
05/21/24 07:01:53 0.1021 0.10 0.1021 1,100
05/21/24 07:01:53 0.102 0.10 0.1021 658
05/21/24 07:00:04 0.1005 0.10 0.1005 100
05/21/24 07:00:00 0.1005 0.0991 0.11 46,778
Recent SINT News
- SINTX Technologies to Explore Strategic Opportunities • GlobeNewswire Inc. • 06/18/2024 01:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/12/2024 01:05:12 PM
- SINTX Technologies Regains Compliance with Nasdaq Bid Price Requirement • GlobeNewswire Inc. • 06/12/2024 01:00:00 PM
- SINTX Technologies Receives Additional SBIR Contract for 3D Printing Technology • GlobeNewswire Inc. • 06/06/2024 01:00:00 PM
- SINTX TECHNOLOGIES SIGNS AGREEMENT TO ENTER KOREAN TECHNICAL CERAMICS SECTOR • GlobeNewswire Inc. • 05/29/2024 01:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/23/2024 01:10:13 PM
- SINTX TECHNOLOGIES ANNOUNCES REVERSE STOCK SPLIT EFFECTIVE MAY 28, 2024 • GlobeNewswire Inc. • 05/23/2024 01:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/15/2024 01:00:29 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/13/2024 09:20:34 PM
- SINTX AND PRODWAYS AGREE ON CERAMIC SLURRY SUPPLY AND 3D PRINTING AGREEMENT • GlobeNewswire Inc. • 04/29/2024 01:14:20 PM
- SINTX Technologies Announces Pricing of $1.5 Million Public Offering of Common Stock • GlobeNewswire Inc. • 04/03/2024 01:00:00 PM
- SINTX Technologies Announces Proposed Public Offering of Common Stock • GlobeNewswire Inc. • 03/29/2024 08:00:00 PM
- SINTX Technologies Announces Pricing of $1.3 Million Public Offering of Common Stock • GlobeNewswire Inc. • 03/25/2024 01:00:00 PM
- SINTX Technologies Announces Proposed Public Offering of Common Stock • GlobeNewswire Inc. • 03/22/2024 12:30:00 PM
- SINTX TECHNOLOGIES ENTERS INTO A SECOND LONG TERM SUPPLY AGREEMENT FOR THE AEROSPACE MARKET • GlobeNewswire Inc. • 02/21/2024 02:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/14/2024 02:00:28 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/14/2024 01:12:54 AM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/07/2024 09:42:32 PM
- SINTX Technologies Announces Closing of $4.0 Million Public Offering • GlobeNewswire Inc. • 02/02/2024 07:33:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/02/2024 11:30:20 AM
- Form 424B4 - Prospectus [Rule 424(b)(4)] • Edgar (US Regulatory) • 02/01/2024 10:14:28 PM
- Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 02/01/2024 05:15:22 AM
- SINTX Technologies Announces Pricing of $4.0 Million Public Offering • GlobeNewswire Inc. • 01/31/2024 02:20:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/31/2024 11:05:14 AM
- SINTX SUBSIDIARY TECHNOLOGY ASSESSMENT & TRANSFER TO DEVELOP 3D PRINTING AND CMCs WITH DEVCOM-ARMY RESEARCH LABORATORY • GlobeNewswire Inc. • 01/30/2024 09:01:00 PM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM