Triple 000 and Sub-penny Chart Plays

[trader53]

ISBG "Shorties are Toast"


Historical Short Selling Data For ISBG

Date Close High Low Volume Short Volume % of Vol Shorted

May 02 0.0004 0.0004 0.0003 53,796,253 5,839,999 10.86%

Apr 29 0.0004 0.0004 0.0003 47,834,576 2,773,333 5.80%
Apr 28 0.0004 0.0004 0.0002 80,285,495 22,288,888 27.76%
Apr 27 0.0003 0.0004 0.0002 14,024,434 4,547,434 32.43%
Apr 26 0.0003 0.0004 0.00025 41,285,913 8,186,365 19.83%
Apr 25 0.0004 0.0004 0.0002 95,227,031 31,521,392 33.10%
Apr 22 0.0003 0.0003 0.0002 28,379,678 8,155,232 28.74%
Apr 21 0.0003 0.0003 0.0002 4,147,735 1,615,554 38.95%
Apr 20 0.0003 0.0004 0.00025 15,506,297 6,339,966 40.89%
Apr 19 0.0004 0.0004 0.0002 102,917,928 56,895,076 55.28%


ISBG - Time & Sales

Monday May 2, 2016
May 02 0.0004 0.0004 0.0003 53,796,253
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122346642

Friday April 29, 2016
Apr 29 0.0004 0.0004 0.0003 47,834,576
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122299532

Thursday April 28, 2016
Apr 28 0.0004 0.0004 0.0002 80,285,495
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122267500

Tuesday April 26, 2016
Apr 26 0.0003 0.0004 0.00025 41,285,913
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122207478

Monday April 25, 2016
Apr 25 0.0004 0.0004 0.0002 95,227,031
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122175581

Tuesday April 19, 2016
Apr 19 0.0004 0.0004 0.0002 102,917,928
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122035901