Friday, April 29, 2016 5:36:24 PM
for Friday April 29, 2016
Shortable Stocks for United States
Availability:
https://www.interactivebrokers.com/en/index.php?key=isbg&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
News / Targets
http://www.allotcbb.com/quote.php?symbol=ISBG
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
http://www.quotemedia.com/portal/time_sales?qm_symbol=ISBG
Time & Sales
After Hours: $ 0.000296 -0.000104 (-26.00%) Volume: 10m
4:12 PM EDT Apr 29, 2016
______________________________________________________________
Price Size Mkt Time
$0.0003 10,000,000 OTO 16:12:03 <-- T-Trade
$0.0004 888 OTO 15:56:33
$0.0004 888 OTO 15:56:33
$0.0003 10,000,000 OTO 15:38:14
$0.0003 125,000 OTO 15:22:45
$0.0003 650,000 OTO 12:35:35
$0.0003 1,000,000 OTO 12:34:07
$0.0003 1,000,000 OTO 12:34:07
$0.0003 239,000 OTO 12:32:58
$0.0003 500,000 OTO 12:32:03
$0.0003 1,000,000 OTO 12:30:37
$0.0003 4,000,000 OTO 12:28:53
$0.0003 4,000,000 OTO 12:28:53
$0.0003 500,000 OTO 12:25:06
$0.0003 1,500,000 OTO 12:20:59
$0.0003 10,200 OTO 12:12:38
$0.0003 73,333 OTO 12:12:37
$0.0003 539,800 OTO 12:12:34
$0.0003 950,000 OTO 12:09:18
$0.0003 4,050,000 OTO 12:09:05
$0.0003 2,000,000 OTO 12:09:04
$0.0003 4,950,000 OTO 12:08:58
$0.0003 3,300,000 OTO 12:08:56
$0.0003 500,000 OTO 12:00:00
$0.0004 700,000 OTO 11:54:46
$0.0003 5,745,467 OTO 11:41:28
$0.0004 500,000 OTO 10:04:54
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM