Tuesday, April 26, 2016 6:13:13 PM
for Tuesday April 26, 2016
Shortable Stocks for United States
Availability:
https://www.interactivebrokers.com/en/index.php?key=isbg&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
News / Targets
http://www.allotcbb.com/quote.php?symbol=ISBG
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
http://www.quotemedia.com/portal/time_sales?qm_symbol=ISBG
Time & Sales
After Hours: $ 0.000296 -0.000004 (-1.33%) Volume: 12.9m
______________________________________________________________
Price Size Mkt Time
$0.0003 12,899,900 OTO 16:08:34 <- T-Trade
$0.0003 10,000 OTO 15:20:48
$0.0003 109,600 OTO 15:20:33
$0.0003 480,400 OTO 15:11:19
$0.0002 10,000 OTO 15:11:08
$0.0003 9,800 OTO 14:48:00
$0.0003 10,000 OTO 14:48:00
$0.0003 9,800 OTO 14:47:48
$0.0003 490,000 OTO 14:47:38
$0.0003 1,000,000 OTO 14:42:05
$0.0003 10,000 OTO 14:20:29
$0.0003 5,000,000 OTO 14:20:10
$0.0003 2,000,000 OTO 13:36:27
$0.0003 600,000 OTO 13:36:14
$0.0003 666,700 OTO 13:36:13
$0.0003 5,000 OTO 13:35:56
$0.0003 5,000 OTO 13:35:56
$0.0003 1,000,000 OTO 13:07:07
$0.0003 323,300 OTO 13:06:38
$0.0003 5,000 OTO 13:06:29
$0.0003 342,533 OTO 13:01:36
$0.0003 2,000,000 OTO 12:51:39
$0.0003 1,000,000 OTO 12:49:20
$0.0003 10,033 OTO 12:48:51
$0.0003 33 OTO 12:48:48
$0.0003 3,219,600 OTO 12:45:04
$0.0003 9,560,700 OTO 12:45:01
$0.0003 3,572,600 OTO 12:43:27
$0.0003 75 OTO 12:43:26
$0.0003 1,369,600 OTO 12:41:39
$0.0003 490,400 OTO 12:41:39
$0.0003 500,000 OTO 12:41:39
$0.0003 646,140 OTO 12:12:08
$0.0004 800,000 OTO 10:59:32
$0.0004 1,000,000 OTO 09:49:33
$0.0004 72,500 OTO 09:48:34
$0.0004 250,000 OTO 09:42:12
$0.0004 600,000 OTO 09:36:45
$0.0004 107,099 OTO 09:30:44
$0.0004 2,000,000 OTO 09:30:03
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM