Monday, April 25, 2016 4:36:00 PM
for Monday April 25, 2016
Shortable Stocks for United States
Availability:
https://www.interactivebrokers.com/en/index.php?key=isbg&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
News / Targets
http://www.allotcbb.com/quote.php?symbol=ISBG
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
http://www.quotemedia.com/portal/time_sales?qm_symbol=ISBG
Time & Sales
______________________________________________________________
Price Size Mkt Time
$0.0004 10,000 OTO 15:32:51
$0.0003 3,333,333 OTO 15:05:01
$0.0003 690,000 OTO 13:57:19
$0.0003 10,000 OTO 13:56:33
$0.0003 320,000 OTO 13:47:13
$0.0003 1,590,000 OTO 13:34:34
$0.0003 10,000 OTO 13:34:31
$0.0003 10,000 OTO 13:34:15
$0.0003 8,067,977 OTO 13:00:19
$0.0003 1,418,400 OTO 12:57:03
$0.0003 40,800 OTO 12:56:54
$0.0003 20,400 OTO 12:56:54
$0.0003 10,200 OTO 12:56:45
$0.0003 10,200 OTO 12:56:44
$0.0003 1,779,600 OTO 12:41:49
$0.0003 10,200 OTO 12:41:41
$0.0003 10,200 OTO 12:41:41
$0.0003 500,000 OTO 12:09:28
$0.0003 10,000 OTO 12:09:25
$0.0003 3,259,200 OTO 11:38:54
$0.0003 20,400 OTO 11:38:47
$0.0003 10,200 OTO 11:38:43
$0.0003 10,200 OTO 11:38:43
$0.0003 1,996,800 OTO 11:35:26
$0.0003 100,000 OTO 11:35:21
$0.0003 100,000 OTO 11:35:17
$0.0003 81,600 OTO 11:35:14
$0.0003 40,800 OTO 11:35:11
$0.0003 20,400 OTO 11:35:08
$0.0003 10,200 OTO 11:35:05
$0.0003 531,891 OTO 10:46:38
$0.0003 1,000,000 OTO 10:46:35
$0.0003 190,600 OTO 10:42:28
$0.0003 109,400 OTO 10:42:28
$0.0003 2,000,000 OTO 10:26:02
$0.0003 10,000 OTO 10:25:59
$0.0003 186,667 OTO 10:25:03
$0.0003 450,000 OTO 10:24:08
$0.0003 10,000 OTO 10:24:07
$0.0002 25,000,000 OTO 10:16:37
$0.0003 470,732 OTO 10:16:23
$0.0004 64 OTO 10:14:01
$0.0003 2,419,534 OTO 10:13:58
$0.0003 76,400 OTO 10:13:58
$0.0003 325,000 OTO 10:08:51
$0.0003 10,000 OTO 10:08:47
$0.0003 217,237 OTO 10:07:48
$0.0003 282,763 OTO 10:07:42
$0.0003 131,300 OTO 10:04:28
$0.0003 868,700 OTO 10:04:21
$0.0003 868,700 OTO 10:04:21
$0.0003 500,000 OTO 10:04:20
$0.0003 2,000,000 OTO 10:02:44
$0.0003 3,371,027 OTO 10:00:32
$0.0003 4,843,267 OTO 10:00:30
$0.0003 11,785,706 OTO 10:00:28
$0.0003 1,000,000 OTO 09:35:32
$0.0003 1,000,000 OTO 09:30:04
$0.0003 156,733 OTO 09:30:04
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM