Tuesday, April 19, 2016 6:32:25 PM
for Tuesday April 19, 2016
Shortable Stocks for United States
Availability:
https://www.interactivebrokers.com/en/index.php?key=isbg&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
News / Targets
http://www.allotcbb.com/quote.php?symbol=ISBG
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
http://www.quotemedia.com/portal/time_sales?qm_symbol=ISBG
Time & Sales
After Hours: $ 0.0003 -0.0001 (-25.00%) Volume: 33m
______________________________________________________________
Price Size Mkt Time
$0.0003 33,000,000 OTO 16:05:51 <-- T-Trade
$0.0004 10,000 OTO 13:22:45
$0.0004 10,000 OTO 13:22:45
$0.0004 80,466 OTO 13:14:55
$0.0003 39,534 OTO 13:14:52
$0.0003 4,250,000 OTO 13:08:49
$0.0003 500,000 OTO 12:45:20
$0.0003 88 OTO 12:26:39
$0.0003 488,800 OTO 12:26:39
$0.0003 400,000 OTO 12:26:39
$0.0002 400,000 OTO 12:02:24
$0.0003 1,700,000 OTO 11:57:22
$0.0003 10,000 OTO 11:57:19
$0.0003 280,000 OTO 11:50:44
$0.0002 10,000 OTO 11:50:14
$0.0003 136,300 OTO 11:25:10
$0.0003 213,700 OTO 11:25:10
$0.0003 595,921 OTO 11:15:36
$0.0003 404,079 OTO 11:15:23
$0.0003 3,478,328 OTO 11:14:04
$0.0003 21,672 OTO 11:14:03
$0.0003 400,000 OTO 11:10:02
$0.0003 400,000 OTO 11:07:37
$0.0003 400,000 OTO 11:07:37
$0.0003 500,000 OTO 10:55:54
$0.0003 500,000 OTO 10:55:54
$0.0003 1,756,000 OTO 10:50:00
$0.0003 1,244,000 OTO 10:49:59
$0.0003 500,000 OTO 10:49:07
$0.0003 711,593 OTO 10:48:51
$0.0003 2,288,407 OTO 10:48:23
$0.0003 2,000,000 OTO 10:46:37
$0.0003 300,111 OTO 10:41:59
$0.0003 2,838,933 OTO 10:41:53
$0.0003 100,000 OTO 10:41:48
$0.0003 2,000,000 OTO 10:41:43
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM