Monday, May 02, 2016 4:42:24 PM
for Monday May 2, 2016
Shortable Stocks for United States
Availability:
https://www.interactivebrokers.com/en/index.php?key=isbg&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
News / Targets
http://www.allotcbb.com/quote.php?symbol=ISBG
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
http://www.quotemedia.com/portal/time_sales?qm_symbol=ISBG
Time & Sales
After Hours: $ 0.000296 -0.000104 (-26.00%) Volume: 20m
4:06 PM EDT May 2, 2016
______________________________________________________________
Price Size Mkt Time
$0.0003 10,000,000 OTO 16:06:13 <-T-Trade
$0.0003 10,000,000 OTO 16:06:08 <-T-Trade
$0.0004 8,888 OTO 15:44:08
$0.0004 8,888 OTO 15:44:08
$0.0003 5,271,666 OTO 14:52:29
$0.0003 7,510,000 OTO 14:52:11
$0.0003 590,000 OTO 14:45:06
$0.0003 2,000,000 OTO 14:26:21
$0.0003 8,000,000 OTO 14:25:56
$0.0004 96,812 OTO 14:13:46
$0.0003 806,667 OTO 13:55:33
$0.0003 1,413,333 OTO 13:55:31
$0.0003 990,000 OTO 13:55:31
$0.0003 90,000 OTO 13:55:31
$0.0004 10,000 OTO 12:09:59
$0.0003 135,000 OTO 11:45:10
$0.0004 400,000 OTO 11:07:03
$0.0004 500,000 OTO 11:05:19
$0.0004 999,999 OTO 10:42:39
$0.0004 400,000 OTO 10:34:44
$0.0004 100,000 OTO 10:21:06
$0.0003 1,500,000 OTO 10:02:47
$0.0003 100,000 OTO 09:44:05
$0.0003 1,400,000 OTO 09:43:59
$0.0003 8,500,000 OTO 09:43:58
$0.0003 1,625,000 OTO 09:38:57
$0.0003 3,375,000 OTO 09:38:44
$0.0004 1,145,000 OTO 09:37:24
$0.0004 1,200,000 OTO 09:34:38
$0.0004 1,200,000 OTO 09:34:38
$0.0004 200,000 OTO 09:33:29
$0.0004 200,000 OTO 09:33:29
$0.0004 100,000 OTO 09:31:31
$0.0004 1,000,000 OTO 09:31:31
$0.0004 350,000 OTO 09:31:31
$0.0004 250,000 OTO 09:30:07
$0.0004 250,000 OTO 09:30:07
$0.0004 750,000 OTO 09:30:07
$0.0004 750,000 OTO 09:30:07
$0.0004 570,000 OTO 09:30:03
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM