Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
B.S. as usual ..
The drug works.
Big Pharma will lose a BIG MARKET if it's approved.
That's the real issue.
oops...
There are no competitors.
"major countries" are already paying out big bucks for useless crap,
Your post is fictional dreck.
From Google AI...
Your slip is showing...
if you really believed this you wouldn't refer to Missling as "our incompetent CEO"
No one in their right mind invests in or even follows a stock when they believe that the CEO is "incompetent".
You're wrong, as usual...
It's not about the CEO...
It's about AI manipulation of the market as a whole.
Why on earth would anyone stay engaged if they truly believed the CEO was "incompetent" ??????
They would have to be ....
1) totally nuts
....or...
2) a born liar
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=137005891
Abysmal....
Daily data:
05/01/24 0.1928 0.1997 0.1928 0.1997 7,050
04/30/24 0.188 0.20 0.188 0.1969 53,295
04/29/24 0.19 0.20 0.188 0.1922 71,491
04/26/24 0.1972 0.1972 0.1853 0.188 170,059
04/25/24 0.209 0.209 0.192 0.1965 67,591
04/24/24 0.209 0.209 0.202 0.2089 45,395
04/23/24 0.2248 0.2262 0.19 0.19 168,402
04/22/24 0.235 0.235 0.225 0.2256 92,837
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
Intraday data:
05/01/24 15:59:04 0.1997 0.1881 0.1997 3,500
05/01/24 15:58:57 0.1939 0.1881 0.1997 500
05/01/24 14:44:58 0.1939 0.1881 0.1997 50
05/01/24 14:44:56 0.1939 0.1881 0.1997 12
05/01/24 14:44:56 0.1939 0.1881 0.1997 200
05/01/24 13:52:55 0.1939 0.1881 0.1997 100
05/01/24 13:05:26 0.1928 0.1881 0.1997 1
05/01/24 10:24:34 0.1928 0.19 0.197 2,500
05/01/24 09:57:58 0.1928 0.19 0.197 50
05/01/24 09:57:58 0.1928 0.19 0.197 200
04/30/24 15:13:35 0.1969 0.189 0.197 50
04/30/24 15:13:29 0.1969 0.189 0.197 125
04/30/24 15:13:29 0.1969 0.189 0.197 2,300
04/30/24 15:13:29 0.1946 0.189 0.197 6,400
04/30/24 14:00:58 0.1881 0.1881 0.197 15,000
04/30/24 13:14:31 0.1926 0.1881 0.197 200
04/30/24 13:10:57 0.1926 0.1881 0.197 200
04/30/24 13:01:55 0.1881 0.1881 0.197 75
04/30/24 13:01:55 0.1881 0.1881 0.197 1,600
04/30/24 13:01:47 0.1926 0.1881 0.197 500
04/30/24 12:08:13 0.1926 0.1881 0.197 40
04/30/24 12:08:13 0.1926 0.1881 0.197 2,100
04/30/24 11:04:15 0.1881 0.1881 0.197 4,500
04/30/24 11:04:09 0.1926 0.1881 0.197 500
04/30/24 10:48:41 0.1881 0.1881 0.197 30
04/30/24 10:48:41 0.1881 0.1881 0.197 6,800
04/30/24 10:04:29 0.1881 0.1881 0.20 5,000
04/30/24 10:04:28 0.1881 0.1881 0.20 5,000
04/30/24 09:45:00 0.20 0.188 0.20 500
04/30/24 09:30:03 0.188 0.188 0.20 2,300
04/29/24 15:38:43 0.1922 0.1922 0.20 5,000
04/29/24 13:06:40 0.1922 0.1922 0.20 3,500
04/29/24 13:06:15 0.1922 0.1922 0.20 2,500
04/29/24 12:34:50 0.1922 0.1922 0.20 90
04/29/24 12:34:50 0.1922 0.1922 0.20 4,800
04/29/24 12:34:33 0.20 0.188 0.20 4,500
04/29/24 12:34:17 0.194 0.188 0.20 500
04/29/24 12:16:00 0.1995 0.188 0.1995 100
04/29/24 10:55:22 0.1995 0.188 0.1995 1,600
04/29/24 10:50:10 0.188 0.188 0.1995 5,000
04/29/24 10:49:11 0.188 0.188 0.1995 10,000
04/29/24 10:48:55 0.188 0.188 0.1995 10,000
04/29/24 10:22:34 0.188 0.188 0.1995 700
04/29/24 10:08:35 0.19 0.188 0.1995 48
04/29/24 10:08:35 0.19 0.188 0.1995 8,800
04/29/24 10:08:33 0.189 0.188 0.19 3,900
04/29/24 10:08:12 0.1888 0.188 0.19 5,000
04/29/24 09:30:26 0.19 0.188 0.19 5,000
04/29/24 09:30:19 0.19 0.188 0.19 50
04/29/24 09:30:19 0.19 0.188 0.19 400
04/26/24 15:27:52 0.188 0.186 0.19 2,000
04/26/24 15:25:14 0.186 0.186 0.19 3,000
04/26/24 15:25:04 0.188 0.186 0.19 5,000
04/26/24 15:17:28 0.1884 0.186 0.19 94
04/26/24 15:17:28 0.1884 0.186 0.19 800
04/26/24 13:16:07 0.19 0.1805 0.19 27
04/26/24 13:16:07 0.19 0.1805 0.19 9
04/26/24 13:16:07 0.19 0.1805 0.19 1,500
04/26/24 13:16:01 0.1853 0.1805 0.19 500
04/26/24 12:30:36 0.1853 0.1805 0.19 500
04/26/24 12:30:33 0.1853 0.1805 0.19 500
04/26/24 11:45:48 0.19 0.18 0.19 32
04/26/24 11:45:48 0.19 0.18 0.19 4,500
04/26/24 11:45:41 0.19 0.18 0.19 60
04/26/24 11:45:41 0.19 0.19 0.20 57,000
04/26/24 11:45:36 0.19 0.19 0.20 8,000
04/26/24 11:45:24 0.1901 0.1901 0.20 5,000
04/26/24 11:45:18 0.1901 0.1901 0.20 5,000
04/26/24 11:45:14 0.191 0.191 0.20 5,000
04/26/24 11:40:24 0.1921 0.191 0.20 116
04/26/24 11:40:24 0.1921 0.191 0.20 400
04/26/24 11:40:24 0.1955 0.191 0.20 400
04/26/24 11:39:48 0.1911 0.1911 0.20 40
04/26/24 11:39:48 0.1911 0.1911 0.20 12,400
04/26/24 11:39:42 0.1964 0.1911 0.20 2,500
04/26/24 11:38:36 0.1911 0.1911 0.20 2,500
04/26/24 11:32:41 0.1911 0.1911 0.195 30,000
04/26/24 11:32:38 0.1911 0.1911 0.195 5,000
04/26/24 11:32:36 0.1911 0.1911 0.195 5,000
04/26/24 11:32:26 0.1921 0.1921 0.20 5,000
04/26/24 11:32:09 0.193 0.1921 0.20 5,000
04/26/24 10:30:39 0.193 0.193 0.20 30
04/26/24 10:30:39 0.193 0.193 0.20 75
04/26/24 10:30:39 0.193 0.193 0.20 500
04/26/24 10:23:55 0.1972 0.193 0.20 2,500
04/26/24 09:30:43 0.1965 0.193 0.20 25
04/25/24 12:53:00 0.1965 0.193 0.20 100
04/25/24 10:36:58 0.209 0.192 0.209 4,000
04/25/24 10:36:50 0.209 0.192 0.209 1,000
04/25/24 09:52:37 0.192 0.192 0.209 20,200
04/25/24 09:52:37 0.192 0.192 0.209 4,800
04/25/24 09:41:50 0.192 0.192 0.209 4,800
04/25/24 09:41:46 0.192 0.192 0.209 2,100
04/25/24 09:41:39 0.192 0.192 0.209 1,000
04/25/24 09:38:55 0.209 0.192 0.209 700
04/25/24 09:38:51 0.2005 0.192 0.209 500
04/25/24 09:35:38 0.192 0.192 0.209 3,000
04/25/24 09:35:36 0.192 0.192 0.209 3,000
04/25/24 09:35:27 0.192 0.192 0.209 5,000
04/25/24 09:34:19 0.195 0.195 0.209 5,000
04/25/24 09:34:18 0.195 0.195 0.209 5,000
04/25/24 09:34:17 0.20 0.195 0.209 3,500
04/25/24 09:34:10 0.2063 0.2063 0.209 2,500
04/25/24 09:34:00 0.2063 0.2063 0.209 1,000
04/25/24 09:30:03 0.209 0.2063 0.209 200
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:14 0.2076 0.2062 0.2089 500
It's just the AI algorithm ... that's why the pattern is repetitive.
The market closes in about an hour, and DFCO hasn't even traded 3000 shares.
You're the pathetic one... 4700 posts on a stock you don't believe in...
https://investorshub.advfn.com/boards/profileb.aspx?user=77130
LOL!!! What that "company" does is irrelevant...
LOL!!!!! The conspiracies are real.
The pump and dump is market wide.
The more valid the tech, the more egregious the manipulation.
Sounds like a personal problem...
There are ZERO fundamentals to support this play.
Source???
Or random speculation???
Laughable volume today, 53K...
date, time, last, bid, ask, volume
04/30/24 15:13:35 0.1969 0.189 0.197 50
04/30/24 15:13:29 0.1969 0.189 0.197 125
04/30/24 15:13:29 0.1969 0.189 0.197 2,300
04/30/24 15:13:29 0.1946 0.189 0.197 6,400
04/30/24 14:00:58 0.1881 0.1881 0.197 15,000
04/30/24 13:14:31 0.1926 0.1881 0.197 200
04/30/24 13:10:57 0.1926 0.1881 0.197 200
04/30/24 13:01:55 0.1881 0.1881 0.197 75
04/30/24 13:01:55 0.1881 0.1881 0.197 1,600
04/30/24 13:01:47 0.1926 0.1881 0.197 500
04/30/24 12:08:13 0.1926 0.1881 0.197 40
04/30/24 12:08:13 0.1926 0.1881 0.197 2,100
04/30/24 11:04:15 0.1881 0.1881 0.197 4,500
04/30/24 11:04:09 0.1926 0.1881 0.197 500
04/30/24 10:48:41 0.1881 0.1881 0.197 30
04/30/24 10:48:41 0.1881 0.1881 0.197 6,800
04/30/24 10:04:29 0.1881 0.1881 0.20 5,000
04/30/24 10:04:28 0.1881 0.1881 0.20 5,000
04/30/24 09:45:00 0.20 0.188 0.20 500
04/30/24 09:30:03 0.188 0.188 0.20 2,300
AI has taken over the market.
I believe that most of the shares being traded on this stock are not real, just markers for AI bots to swap.
You are correct - it was around 250K and I had started a post and wasn't able to finish it.
Intraday chart at the bottom of the post.
This is how far I had gone back to find lower volume:
04/30/24 0.00 0.00 0.00 0.00 0
04/29/24 3.90 3.95 3.81 3.90 341,754
04/26/24 3.68 3.94 3.64 3.87 722,815
04/25/24 3.72 3.7262 3.565 3.63 590,635
04/24/24 3.78 3.86 3.61 3.69 909,278
04/23/24 3.87 4.05 3.72 3.76 972,445
04/22/24 4.02 4.0497 3.86 3.86 677,613
04/19/24 4.05 4.12 3.94 4.02 767,314
04/18/24 4.10 4.11 3.94 4.10 762,826
04/17/24 4.05 4.16 4.03 4.09 727,235
04/16/24 3.98 4.05 3.87 4.00 502,046
04/15/24 4.09 4.1165 3.87 3.95 937,638
04/12/24 4.15 4.199 4.065 4.09 581,357
04/11/24 4.12 4.28 4.02 4.18 561,523
04/10/24 4.15 4.15 4.06 4.12 696,845
04/09/24 4.43 4.46 4.22 4.26 603,189
04/08/24 4.41 4.455 4.31 4.36 282,809
04/05/24 4.38 4.42 4.305 4.36 365,252
04/04/24 4.50 4.642 4.36 4.41 637,344
04/03/24 4.39 4.52 4.34 4.47 647,668
04/02/24 4.58 4.58 4.40 4.44 648,497
04/01/24 4.70 4.82 4.609 4.70 654,160
03/28/24 4.50 4.70 4.48 4.68 730,601
03/27/24 4.22 4.47 4.20 4.46 801,385
03/26/24 4.45 4.45 4.16 4.18 678,457
03/25/24 4.25 4.49 4.24 4.35 1,039,754
03/22/24 4.30 4.31 4.12 4.15 499,931
03/21/24 4.28 4.36 4.26 4.27 539,899
03/20/24 4.11 4.29 4.05 4.25 495,179
03/19/24 4.06 4.1702 4.01 4.12 430,790
03/18/24 4.15 4.1953 4.07 4.11 462,416
03/15/24 3.97 4.145 3.95 4.09 1,003,071
03/14/24 4.10 4.15 3.95 3.97 849,211
03/13/24 4.16 4.29 4.11 4.12 442,367
03/12/24 4.21 4.25 4.15 4.19 525,635
03/11/24 4.21 4.33 4.19 4.20 544,252
03/08/24 4.39 4.45 4.195 4.25 614,967
03/07/24 4.30 4.36 4.24 4.31 528,408
03/06/24 4.10 4.29 4.03 4.24 559,099
03/05/24 4.09 4.09 3.95 4.00 662,466
03/04/24 4.09 4.18 3.92 4.09 810,260
03/01/24 4.20 4.36 4.03 4.09 754,095
02/29/24 4.26 4.33 4.16 4.21 650,635
02/28/24 4.16 4.2001 4.09 4.11 447,828
02/27/24 4.27 4.30 4.15 4.20 485,351
02/26/24 4.26 4.32 4.165 4.22 460,869
02/23/24 4.25 4.34 4.15 4.21 410,005
02/22/24 4.56 4.56 4.24 4.25 537,136
02/21/24 4.55 4.60 4.295 4.33 491,935
02/20/24 4.69 4.785 4.53 4.59 608,870
02/16/24 4.77 4.80 4.63 4.76 593,622
02/15/24 4.90 4.90 4.695 4.83 396,453
02/14/24 4.92 4.92 4.60 4.855 450,173
02/13/24 4.88 4.96 4.60 4.66 873,087
02/12/24 5.02 5.295 5.00 5.18 696,747
02/09/24 4.67 5.06 4.63 5.01 796,571
02/08/24 4.66 4.7301 4.61 4.63 401,253
02/07/24 4.71 4.76 4.59 4.66 434,123
02/06/24 4.45 4.86 4.40 4.71 651,512
02/05/24 4.52 4.52 4.345 4.44 474,183
02/02/24 4.32 4.655 4.2899 4.61 530,090
02/01/24 4.35 4.455 4.255 4.41 613,892
01/31/24 4.38 4.5616 4.31 4.31 755,986
01/30/24 4.46 4.48 4.36 4.41 403,811
01/29/24 4.28 4.50 4.19 4.48 481,409
01/26/24 4.41 4.47 4.26 4.26 379,821
01/25/24 4.44 4.465 4.3285 4.38 465,112
01/24/24 4.648 4.648 4.34 4.37 542,309
01/23/24 4.41 4.54 4.37 4.50 638,859
01/22/24 4.27 4.43 4.22 4.32 730,100
01/19/24 4.02 4.20 3.9495 4.20 874,357
01/18/24 3.92 4.015 3.87 3.97 734,817
01/17/24 3.93 3.94 3.83 3.90 801,516
01/16/24 4.02 4.1002 3.82 3.99 1,251,644
01/12/24 4.34 4.34 4.08 4.10 629,243
01/11/24 4.30 4.30 4.11 4.20 549,097
01/10/24 4.37 4.385 4.25 4.27 644,230
01/09/24 4.53 4.53 4.33 4.39 674,600
01/08/24 4.41 4.65 4.355 4.61 588,258
01/05/24 4.35 4.55 4.278 4.40 872,677
01/04/24 4.41 4.7011 4.36 4.42 636,195
01/03/24 4.52 4.555 4.365 4.41 787,072
01/02/24 4.93 4.9499 4.52 4.60 860,344
12/29/23 5.32 5.32 4.80 4.98 852,726
12/28/23 5.60 5.62 5.28 5.34 1,012,484
12/27/23 5.59 5.68 5.47 5.53 587,973
12/26/23 5.42 5.655 5.37 5.61 519,365
12/22/23 5.41 5.4995 5.27 5.40 407,144
12/21/23 5.25 5.44 5.135 5.26 495,172
12/20/23 5.55 5.69 5.15 5.17 976,304
12/19/23 5.14 5.65 5.1179 5.59 1,124,828
12/18/23 5.23 5.2474 4.9287 5.07 727,255
12/15/23 5.32 5.525 5.23 5.25 1,432,335
12/14/23 5.19 5.45 5.15 5.26 907,143
12/13/23 4.83 5.07 4.62 5.07 924,814
12/12/23 4.70 4.835 4.575 4.78 647,476
12/11/23 5.00 5.00 4.62 4.72 906,356
12/08/23 4.69 5.06 4.675 5.03 807,027
12/07/23 5.06 5.11 4.6295 4.70 963,997
12/06/23 4.53 5.32 4.49 4.96 1,672,225
12/05/23 4.58 4.59 4.2714 4.44 1,009,134
12/04/23 4.16 4.64 4.145 4.59 1,186,178
12/01/23 3.98 4.14 3.79 4.13 1,092,985
11/30/23 4.20 4.21 3.97 3.98 1,007,183
11/29/23 4.13 4.28 4.095 4.17 752,047
11/28/23 4.27 4.27 4.12 4.13 402,910
11/27/23 4.30 4.355 4.265 4.27 310,923
11/24/23 4.39 4.466 4.32 4.33 193,970
11/22/23 4.33 4.43 4.31 4.37 373,177
11/21/23 4.54 4.545 4.295 4.32 535,861
11/20/23 4.60 4.735 4.55 4.57 325,723
11/17/23 4.57 4.69 4.46 4.67 505,594
11/16/23 4.76 4.76 4.46 4.54 281,861
11/15/23 4.75 4.85 4.65 4.69 487,684
11/14/23 4.80 4.85 4.58 4.75 575,087
11/13/23 4.63 4.70 4.55 4.57 515,045
11/10/23 4.28 4.71 4.23 4.69 659,675
11/09/23 4.46 4.55 4.27 4.30 475,889
11/08/23 4.60 4.64 4.405 4.45 481,983
11/07/23 4.69 4.69 4.55 4.66 348,301
11/06/23 4.90 4.90 4.575 4.62 471,967
11/03/23 4.65 4.89 4.65 4.84 555,025
11/02/23 4.62 4.77 4.435 4.53 560,391
11/01/23 4.53 4.57 4.41 4.56 479,862
10/31/23 4.53 4.62 4.385 4.53 407,668
10/30/23 4.82 4.96 4.49 4.52 664,504
10/27/23 4.73 4.88 4.68 4.78 448,410
10/26/23 4.70 4.93 4.60 4.66 549,391
10/25/23 4.76 4.81 4.68 4.72 371,305
10/24/23 4.68 4.82 4.59 4.80 519,717
10/23/23 4.30 4.58 4.22 4.51 543,128
10/20/23 4.63 4.63 4.32 4.34 885,038
10/19/23 4.60 4.72 4.53 4.61 457,510
10/18/23 4.79 4.79 4.60 4.61 448,197
10/17/23 4.71 4.915 4.645 4.86 470,723
10/16/23 4.56 4.80 4.56 4.77 412,308
10/13/23 4.79 4.79 4.51 4.56 526,996
10/12/23 4.93 4.98 4.72 4.80 456,885
10/11/23 5.16 5.24 4.83 4.93 461,220
10/10/23 4.92 5.2167 4.84 5.10 540,411
10/09/23 4.85 4.96 4.72 4.87 603,148
10/06/23 4.47 5.00 4.47 4.92 612,100
10/05/23 4.44 4.55 4.34 4.53 492,437
10/04/23 4.20 4.37 4.17 4.34 777,633
10/03/23 4.22 4.43 4.11 4.18 982,754
10/02/23 4.47 4.49 4.21 4.23 748,385
09/29/23 4.50 4.6549 4.37 4.47 753,398
09/28/23 4.73 4.77 4.41 4.45 943,298
09/27/23 4.84 4.9001 4.60 4.78 544,131
09/26/23 4.86 4.95 4.75 4.79 581,984
09/25/23 4.77 4.908 4.70 4.89 699,324
09/22/23 4.83 4.95 4.74 4.77 599,941
09/21/23 5.01 5.04 4.795 4.81 648,643
09/20/23 5.10 5.40 5.05 5.06 592,411
09/19/23 5.12 5.14 5.01 5.04 553,500
09/18/23 5.22 5.26 5.065 5.14 458,850
09/15/23 5.46 5.46 5.12 5.23 929,698
09/14/23 5.60 5.688 5.43 5.45 551,513
09/13/23 5.39 5.64 5.35 5.52 575,928
09/12/23 5.47 5.60 5.365 5.40 357,084
09/11/23 5.62 5.70 5.475 5.51 450,221
09/08/23 5.88 5.96 5.63 5.63 462,569
09/07/23 5.79 5.94 5.53 5.86 610,427
09/06/23 6.05 6.10 5.86 5.89 429,177
09/05/23 6.00 6.15 5.92 6.07 516,318
09/01/23 6.33 6.60 5.98 6.02 749,320
08/31/23 6.57 6.79 6.25 6.31 887,260
08/30/23 6.64 6.74 6.50 6.54 466,435
08/29/23 6.75 6.83 6.52 6.55 297,114
08/28/23 6.73 6.82 6.62 6.75 283,440
08/25/23 6.39 6.692 6.36 6.68 545,844
08/24/23 7.02 7.02 6.38 6.38 633,428
08/23/23 6.66 6.99 6.61 6.94 392,647
08/22/23 7.04 7.0495 6.55 6.64 327,467
08/21/23 6.80 6.91 6.59 6.85 328,692
08/18/23 6.23 6.83 6.21 6.76 574,794
08/17/23 6.54 6.65 6.34 6.39 688,975
08/16/23 6.56 6.60 6.31 6.52 580,602
08/15/23 6.88 7.05 6.61 6.61 396,229
08/14/23 6.61 6.92 6.41 6.89 450,721
08/11/23 6.51 7.015 6.488 6.69 548,991
08/10/23 6.50 6.675 6.41 6.61 667,930
08/09/23 6.61 6.61 6.34 6.45 628,049
08/08/23 6.40 6.66 6.31 6.58 602,382
08/07/23 6.53 6.57 6.36 6.51 431,200
08/04/23 6.38 6.76 6.35 6.49 376,187
08/03/23 6.35 6.50 6.21 6.39 458,353
08/02/23 6.55 6.55 6.27 6.45 528,959
08/01/23 6.72 6.735 6.42 6.68 384,361
07/31/23 6.71 6.93 6.64 6.72 480,309
07/28/23 6.78 6.8299 6.46 6.72 614,212
07/27/23 7.29 7.30 6.51 6.56 756,694
07/26/23 7.19 7.40 6.98 7.17 454,524
07/25/23 7.10 7.34 7.08 7.23 412,867
07/24/23 7.22 7.31 7.01 7.09 564,315
07/21/23 7.40 7.59 6.98 7.26 791,347
07/20/23 7.79 7.89 7.21 7.40 777,111
07/19/23 8.17 8.40 7.57 7.93 1,067,060
07/18/23 8.70 9.05 8.1391 8.17 1,324,871
07/17/23 7.73 8.67 7.70 8.65 914,200
07/14/23 7.80 7.96 7.54 7.89 1,016,693
07/13/23 7.50 7.89 7.46 7.84 947,238
07/12/23 7.50 7.64 7.19 7.43 1,037,465
07/11/23 6.99 7.39 6.95 7.37 507,160
07/10/23 6.69 6.99 6.56 6.96 537,524
07/07/23 6.68 6.98 6.645 6.67 484,960
07/06/23 6.80 6.80 6.53 6.68 607,519
07/05/23 6.90 6.955 6.71 6.89 393,653
07/03/23 6.86 7.10 6.76 6.91 343,283
06/30/23 7.12 7.29 6.95 6.97 595,281
06/29/23 7.34 7.49 6.94 6.99 656,406
06/28/23 6.94 7.35 6.83 7.34 510,472
06/27/23 6.81 7.09 6.64 7.04 437,270
06/26/23 6.75 7.05 6.65 6.74 468,751
06/23/23 6.83 6.845 6.50 6.75 1,710,087
06/22/23 7.16 7.25 6.86 6.93 922,611
06/21/23 7.73 7.825 7.20 7.21 942,753
06/20/23 7.73 8.01 7.60 7.94 670,144
06/16/23 8.05 8.1499 7.37 7.71 1,244,111
06/15/23 7.41 7.95 7.38 7.91 856,333
06/14/23 7.76 7.91 7.46 7.56 817,815
06/13/23 8.05 8.25 7.66 7.76 722,689
06/12/23 8.00 8.05 7.39 7.945 1,155,979
06/09/23 8.95 9.098 7.60 7.94 1,354,036
06/08/23 8.57 8.995 8.33 8.80 842,087
06/07/23 8.74 9.18 8.60 8.61 1,335,618
06/06/23 8.10 8.57 7.85 8.55 1,205,894
06/05/23 7.73 8.455 7.67 8.04 1,168,206
06/02/23 7.45 7.72 7.17 7.67 929,118
06/01/23 7.41 7.46 7.06 7.38 1,138,983
05/31/23 7.41 7.51 6.95 7.41 3,827,547
05/30/23 6.57 8.15 6.57 7.55 4,365,564
05/26/23 5.60 6.35 5.50 6.24 1,481,658
05/25/23 5.95 6.70 5.30 5.50 3,736,435
05/24/23 5.32 5.34 5.01 5.19 511,056
05/23/23 5.30 5.81 5.30 5.41 632,403
05/22/23 5.13 5.36 5.01 5.30 669,817
05/19/23 5.58 5.69 4.94 5.10 994,562
05/18/23 5.21 5.65 5.20 5.49 699,415
05/17/23 4.94 5.35 4.79 5.20 746,242
05/16/23 4.55 5.09 4.55 4.83 905,745
05/15/23 4.00 4.90 3.99 4.60 1,009,564
05/12/23 4.30 4.30 3.8802 3.95 966,239
05/11/23 4.75 4.75 4.15 4.305 812,961
05/10/23 4.76 4.84 4.65 4.82 588,121
05/09/23 4.65 4.73 4.48 4.60 337,667
05/08/23 4.70 4.775 4.60 4.70 359,424
05/05/23 4.51 4.68 4.46 4.66 557,354
05/04/23 4.42 4.51 4.35 4.45 303,450
05/03/23 4.29 4.49 4.25 4.40 366,364
05/02/23 4.35 4.435 4.22 4.28 456,515
05/01/23 4.49 4.5342 4.23 4.32 525,367
04/28/23 4.24 4.62 4.13 4.50 750,554
04/27/23 4.19 4.26 3.94 4.26 532,770
04/26/23 4.28 4.36 4.07 4.14 540,961
04/25/23 4.38 4.46 4.255 4.28 568,492
04/24/23 4.43 4.52 4.37 4.465 263,048
04/21/23 4.46 4.52 4.36 4.43 286,371
04/20/23 4.67 4.72 4.32 4.48 520,202
04/19/23 4.64 4.818 4.57 4.73 301,979
04/18/23 4.79 4.82 4.61 4.69 312,892
04/17/23 4.84 5.0299 4.62 4.74 598,949
04/14/23 5.03 5.04 4.59 4.81 584,903
04/13/23 4.85 5.08 4.8164 5.02 434,835
04/12/23 4.95 5.16 4.78 4.85 415,103
04/11/23 4.67 4.87 4.57 4.85 425,550
04/10/23 4.70 4.755 4.56 4.67 494,253
04/06/23 4.62 4.79 4.50 4.71 385,912
04/05/23 4.95 4.95 4.505 4.64 664,031
04/04/23 5.14 5.14 4.83 4.95 474,949
04/03/23 5.20 5.265 4.919 5.12 457,550
03/31/23 5.04 5.28 4.99 5.23 630,314
03/30/23 5.08 5.16 4.93 5.01 377,098
03/29/23 4.855 5.025 4.7001 4.99 533,872
03/28/23 4.72 4.90 4.6031 4.66 429,052
03/27/23 4.72 4.81 4.54 4.75 639,955
03/24/23 4.48 4.615 4.37 4.57 494,552
03/23/23 4.58 4.79 4.47 4.58 561,809
03/22/23 4.62 4.87 4.51 4.52 635,136
03/21/23 4.33 4.65 4.30 4.62 870,258
03/20/23 4.75 4.76 4.20 4.25 1,278,435
03/17/23 5.12 5.12 4.65 4.66 973,623
03/16/23 4.99 5.30 4.90 5.22 654,095
03/15/23 5.01 5.115 4.85 5.08 715,426
03/14/23 5.38 5.56 5.06 5.18 456,066
03/13/23 4.94 5.34 4.9001 5.14 540,052
03/10/23 5.44 5.46 4.94 5.23 960,399
03/09/23 5.75 5.92 5.40 5.49 646,570
03/08/23 5.57 5.89 5.545 5.78 342,984
03/07/23 6.09 6.27 5.51 5.56 561,154
03/06/23 6.12 6.34 5.96 6.13 630,305
03/03/23 5.78 6.31 5.64 6.18 616,173
03/02/23 5.24 5.74 5.22 5.72 552,886
03/01/23 6.00 6.005 5.31 5.33 546,534
02/28/23 5.55 6.04 5.5112 5.90 739,016
02/27/23 5.54 5.72 5.41 5.56 479,358
02/24/23 5.57 5.65 5.31 5.36 581,416
02/23/23 5.78 5.86 5.57 5.77 328,230
02/22/23 5.62 5.81 5.45 5.70 489,774
02/21/23 5.85 5.905 5.50 5.58 609,973
02/17/23 6.01 6.07 5.81 6.02 292,373
02/16/23 6.09 6.28 5.93 6.00 350,046
02/15/23 6.17 6.32 5.93 6.29 362,083
02/14/23 5.79 6.24 5.69 6.08 472,195
02/13/23 5.80 5.98 5.60 5.81 292,731
02/10/23 5.80 5.96 5.62 5.83 515,457
02/09/23 6.18 6.36 5.84 5.87 346,381
02/08/23 6.34 6.37 6.04 6.11 514,692
02/07/23 6.68 6.825 6.15 6.32 876,058
02/06/23 7.09 7.13 6.68 6.80 569,349
02/03/23 6.95 7.45 6.85 7.15 685,376
02/02/23 6.62 7.445 6.62 7.14 935,242
02/01/23 6.35 6.64 6.15 6.55 680,696
01/31/23 6.03 6.41 6.02 6.29 852,579
01/30/23 6.09 6.31 5.97 6.01 616,143
01/27/23 5.82 6.2799 5.78 6.13 422,438
01/26/23 6.22 6.3497 5.79 5.88 345,023
01/25/23 6.02 6.13 5.67 6.12 482,044
01/24/23 6.20 6.41 6.16 6.19 363,922
01/23/23 5.99 6.265 5.8517 6.25 391,902
01/20/23 5.91 6.08 5.68 5.99 432,744
01/19/23 5.85 5.94 5.48 5.79 626,894
01/18/23 6.38 6.60 5.9238 5.99 716,643
01/17/23 6.21 6.48 6.0501 6.37 657,627
01/13/23 5.63 6.20 5.59 6.14 497,329
01/12/23 5.80 5.91 5.32 5.74 833,913
01/11/23 5.42 5.895 5.29 5.74 1,053,549
01/10/23 4.82 5.35 4.66 5.34 884,129
01/09/23 4.26 4.85 4.26 4.78 649,415
01/06/23 4.15 4.27 4.03 4.25 726,637
01/05/23 4.44 4.4499 4.12 4.15 587,863
01/04/23 4.65 4.71 4.26 4.45 993,124
01/03/23 4.44 4.77 4.35 4.53 947,095
12/30/22 4.33 4.41 4.105 4.31 1,112,442
12/29/22 4.37 4.43 4.06 4.34 1,526,750
12/28/22 4.05 4.43 4.00 4.13 1,408,361
12/27/22 4.76 4.78 3.91 4.02 2,535,013
12/23/22 4.83 5.05 4.70 4.74 1,051,436
12/22/22 5.33 5.33 4.60 4.86 1,644,903
12/21/22 5.45 5.70 5.35 5.40 738,784
12/20/22 5.65 5.72 5.28 5.42 920,142
12/19/22 6.60 6.635 5.67 5.69 1,209,449
12/16/22 6.55 6.81 6.37 6.51 757,367
12/15/22 6.95 7.0045 6.62 6.72 559,587
12/14/22 7.05 7.41 6.95 7.07 400,453
12/13/22 7.61 7.99 7.08 7.14 646,329
12/12/22 7.32 7.32 6.77 7.12 783,403
12/09/22 7.38 7.58 7.27 7.51 446,985
12/08/22 7.35 7.78 7.20 7.39 493,569
12/07/22 6.83 7.42 6.83 7.25 734,618
12/06/22 7.18 7.22 6.74 6.91 801,752
12/05/22 7.45 7.62 7.05 7.20 501,851
12/02/22 7.29 7.50 7.03 7.46 597,880
12/01/22 8.10 8.10 7.36 7.40 654,372
11/30/22 7.81 7.99 7.29 7.93 1,084,750
11/29/22 8.10 8.385 7.64 7.65 568,326
11/28/22 8.79 8.87 8.02 8.08 613,460
11/25/22 8.78 8.94 8.57 8.92 145,371
11/23/22 8.37 8.835 8.35 8.76 390,942
11/22/22 8.31 8.43 8.02 8.36 294,812
Biomedical printing is moving forward quickly it seems. Is the main difference that Prodways is a desktop? Size limitations?
https://www.sciencedirect.com/science/article/pii/S1010518224000738?via%3Dihub
Not much interest in DFCO -
0.20x 466217= $93,243.40 was the max and that was probably wash traded.
0.15x10973 = $1645.95
IMO - BONAR can't get it up any more.
After all, he's been robbing naive stock holders since the '80s.
open, high, low, close, volume
04/29/24 0.19 0.20 0.188 0.1922 71,438
04/26/24 0.1972 0.1972 0.1853 0.188 170,059
04/25/24 0.209 0.209 0.192 0.1965 67,591
04/24/24 0.209 0.209 0.202 0.2089 45,395
04/23/24 0.2248 0.2262 0.19 0.19 168,402
04/22/24 0.235 0.235 0.225 0.2256 92,837
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
WRONG...
zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz
Interesting... Perhaps a collaboration is in the works.
Could this simply be an issue of scale?
Prodways up to a certain size and 3DCERAM SINTO for larger prints?
2017 article on 3d printed bone...
What if a hip or knee replacement could be printed in 3-D???
Thanks for the additional info...
Defense & Aerospace would be even more lucrative ( unfortunately this is the priority today's world)
Prodways is promoting dental implants, so that is covered, that appears to be plastic, but the tech is proven for bio fitting.
I was thinking bone replacement, which would be additive to the dental franchise and open up a lot of new medical business.
Perhaps it is for multiple human biological applications:
More interesting info...
DD relevant to today's announcement, see replied to post...
Excerpt:
IMO - they don't have a product yet, so they have nothing to announce.
Their dental product suggests that they have the know-how to follow through.
https://www.prodways.com/application/health/dental
Note the history in replied to post:
MM's don't give a flying fig about a BONAR STOCK !!!
He's been running pump and dumps since the '80s.
They know it's only a matter of time until DFCO is worthless....
No unique products or services, no coherent business plan, no IP, and a CEO who's been running pump and dump public companies since the '80s.
This is going nowhere....
Further discussion of the science of stain removal...
Curioser and courioser....
This came up in the search thread - needs validation...
Live is strange...
Watching old Dick Van Dyke episodes and ran into "Cheer with the blue magic whitener"
Tried an AI search for what that chemical might be and came up empty.
Is it possible that that chemical compound was never publicly identified??????