Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 314.96 | 314.96 | 314.98 | -1.26 | -0.40 % | 34,351,457 | 19:59:59 |
| AMD | Advanced Micro Devices | 559.90 | 559.00 | 560.00 | 13.18 | 2.41 % | 20,746,572 | 20:00:00 |
| AMZN | Amazon.com | 245.70 | 245.50 | 245.75 | -1.34 | -0.54 % | 31,708,977 | 20:00:00 |
| AXP | American Express | 350.1177 | 0.00 | 0.00 | 3.40 | 0.98 % | 2,793,775 | 20:00:00 |
| BA | Boeing | 222.20 | 0.00 | 0.00 | -0.91 | -0.41 % | 3,830,800 | 20:00:00 |
| BABA | Alibaba | 112.53 | 0.00 | 0.00 | 1.39 | 1.25 % | 16,098,221 | 20:00:00 |
| BAC | Bank of America | 59.6501 | 0.00 | 0.00 | 0.4001 | 0.68 % | 21,968,729 | 20:00:00 |
| COIN | Coinbase Global | 159.80 | 159.65 | 159.80 | 1.36 | 0.86 % | 6,138,456 | 19:59:51 |
| CRM | Salesforce | 163.11 | 0.00 | 0.00 | 0.61 | 0.38 % | 8,325,365 | 20:00:00 |
| DIS | Walt Disney | 95.7286 | 0.00 | 0.00 | -0.4414 | -0.46 % | 10,683,814 | 20:00:00 |
| DOW | Dow | 29.00 | 0.00 | 0.00 | 0.50 | 1.75 % | 5,712,137 | 20:00:00 |
| GOOGL | Alphabet | 357.17 | 357.00 | 357.17 | -1.72 | -0.48 % | 18,319,316 | 20:00:00 |
| GS | Goldman Sachs | 1,056.88 | 0.00 | 0.00 | 0.91 | 0.09 % | 1,113,183 | 19:59:46 |
| HD | Home Depot | 343.70 | 0.00 | 0.00 | 4.97 | 1.47 % | 2,750,484 | 19:59:03 |
| IBM | International Business M... | 287.815 | 0.00 | 0.00 | -7.49 | -2.53 % | 3,644,622 | 20:00:00 |
| INTC | Intel | 109.6001 | 109.60 | 109.63 | -2.94 | -2.61 % | 70,877,678 | 19:59:55 |
| IWM | iShares Russell 2000 | 295.92 | 0.00 | 0.00 | -1.32 | -0.44 % | 15,889,857 | 19:59:05 |
| JNJ | Johnson and Johnson | 257.1585 | 0.00 | 0.00 | -1.94 | -0.75 % | 6,579,911 | 20:00:00 |
| JPM | JP Morgan Chase | 336.8215 | 0.00 | 0.00 | 1.35 | 0.40 % | 6,306,343 | 19:57:54 |
| KO | Coca Cola | 83.45 | 0.00 | 0.00 | 0.82 | 0.99 % | 10,796,384 | 19:55:14 |
| MCD | McDonalds | 274.9499 | 0.00 | 0.00 | -1.54 | -0.56 % | 2,987,635 | 20:00:00 |
| META | Meta Platforms | 668.02 | 668.00 | 668.14 | 36.54 | 5.79 % | 40,711,392 | 19:59:46 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -1.10 | -0.88 % | 8,385,268 | 19:55:07 |
| MSFT | Microsoft | 385.38 | 385.25 | 385.36 | 1.02 | 0.27 % | 24,751,560 | 20:00:00 |
| MU | Micron Technology | 982.9821 | 982.75 | 983.00 | -8.66 | -0.87 % | 31,854,194 | 20:00:00 |
| NKE | Nike | 44.40 | 0.00 | 0.00 | 1.62 | 3.79 % | 23,319,914 | 19:59:43 |
| ORCL | Oracle | 140.85 | 0.00 | 0.00 | -3.37 | -2.34 % | 29,863,880 | 19:59:59 |
| PYPL | PayPal | 46.25 | 46.25 | 46.30 | 0.93 | 2.05 % | 10,643,017 | 19:59:29 |
| QCOM | QUALCOMM | 188.8984 | 188.63 | 188.90 | -2.21 | -1.16 % | 7,076,733 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 726.30 | 726.30 | 726.44 | 3.02 | 0.42 % | 26,605,177 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 194.39 | 0.00 | 0.00 | 1.94 | 1.01 % | 37,648,649 | 19:59:57 |
| SPY | State Street SPDR S&P 50... | 754.81 | 0.00 | 0.00 | 3.10 | 0.41 % | 42,512,752 | 20:00:00 |
| TRV | The Travelers Companies | 338.92 | 0.00 | 0.00 | 1.44 | 0.43 % | 1,074,889 | 20:00:00 |
| TSLA | Tesla | 407.59 | 407.58 | 407.60 | 1.04 | 0.26 % | 33,756,734 | 19:59:53 |
| V | Visa | 349.50 | 0.00 | 0.00 | 1.30 | 0.37 % | 4,710,046 | 20:00:00 |
| VZ | Verizon Communications | 42.1492 | 0.00 | 0.00 | -0.0908 | -0.21 % | 27,709,050 | 19:56:50 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | ExxonMobil | 138.70 | 0.00 | 0.00 | 1.24 | 0.90 % | 10,333,196 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
