Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 297.23 | 295.00 | 299.00 | 1.28 | 0.43 % | 87,394,225 | 00:00:00 |
| AMD | Advanced Micro Devices | 536.99 | 502.50 | 548.00 | 24.51 | 4.78 % | 43,848,563 | 00:00:04 |
| AMZN | Amazon.com | 243.15 | 228.82 | 249.50 | 5.65 | 2.38 % | 76,249,319 | 00:00:05 |
| AXP | American Express | 340.9999 | 0.00 | 0.00 | 0.4599 | 0.14 % | 4,486,430 | 20:00:00 |
| BA | Boeing | 222.8154 | 0.00 | 0.00 | -2.81 | -1.25 % | 8,825,487 | 19:57:01 |
| BABA | Alibaba | 107.2216 | 0.00 | 0.00 | -0.2184 | -0.20 % | 14,611,522 | 19:59:56 |
| BAC | Bank of America | 56.22 | 0.00 | 0.00 | -0.31 | -0.55 % | 70,441,380 | 20:00:00 |
| COIN | Coinbase Global | 163.20 | 153.01 | 171.10 | -1.72 | -1.04 % | 9,830,127 | 00:00:02 |
| CRM | Salesforce | 152.2501 | 0.00 | 0.00 | -2.77 | -1.79 % | 57,866,710 | 20:00:00 |
| DIS | Walt Disney | 103.87 | 0.00 | 0.00 | 3.01 | 2.98 % | 22,947,771 | 20:00:00 |
| DOW | Dow | 31.68 | 0.00 | 0.00 | -0.82 | -2.52 % | 17,424,872 | 20:00:00 |
| GOOGL | Alphabet | 366.40 | 359.00 | 373.00 | 2.61 | 0.72 % | 44,647,406 | 00:00:06 |
| GS | Goldman Sachs | 1,097.08 | 0.00 | 0.00 | -2.06 | -0.19 % | 4,501,932 | 20:00:00 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | 6.80 | 2.08 % | 10,607,234 | 20:00:00 |
| IBM | International Business M... | 249.40 | 0.00 | 0.00 | -12.95 | -4.94 % | 16,631,634 | 20:00:00 |
| INTC | Intel | 134.16 | 134.16 | 134.22 | 13.06 | 10.78 % | 233,859,487 | 20:00:00 |
| IWM | iShares Russell 2000 | 295.18 | 0.00 | 0.00 | 5.30 | 1.83 % | 32,580,053 | 19:59:54 |
| JNJ | Johnson and Johnson | 228.60 | 0.00 | 0.00 | -5.60 | -2.39 % | 19,060,215 | 19:57:43 |
| JPM | JP Morgan Chase | 325.9253 | 0.00 | 0.00 | -7.53 | -2.26 % | 20,143,796 | 20:00:00 |
| KO | Coca Cola | 79.41 | 0.00 | 0.00 | -0.52 | -0.65 % | 46,891,781 | 19:57:31 |
| MCD | McDonalds | 279.30 | 0.00 | 0.00 | -4.52 | -1.59 % | 8,112,305 | 20:00:00 |
| META | Meta Platforms | 574.8864 | 570.00 | 584.20 | 7.31 | 1.29 % | 28,871,072 | 00:00:03 |
| MRK | Merck | 114.30 | 0.00 | 0.00 | -1.14 | -0.99 % | 29,484,996 | 20:00:00 |
| MSFT | Microsoft | 379.10 | 378.20 | 379.89 | 0.19 | 0.05 % | 59,833,248 | 00:00:05 |
| MU | Micron Technology | 1,151.8005 | 1,138.95 | 1,154.40 | 108.61 | 10.41 % | 64,729,076 | 00:00:05 |
| NKE | Nike | 45.21 | 0.00 | 0.00 | 1.02 | 2.31 % | 32,293,936 | 19:55:35 |
| ORCL | Oracle | 183.65 | 0.00 | 0.00 | 0.12 | 0.07 % | 31,376,271 | 19:59:35 |
| PYPL | PayPal | 42.51 | 40.00 | 45.36 | 0.43 | 1.02 % | 27,185,541 | 00:00:04 |
| QCOM | QUALCOMM | 226.50 | 219.50 | 237.00 | 13.53 | 6.35 % | 47,091,480 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 739.8285 | 739.67 | 739.82 | 17.32 | 2.40 % | 50,429,138 | 00:00:05 |
| SOXL | Direxion Daily Semicondu... | 281.15 | 0.00 | 0.00 | 47.29 | 20.22 % | 49,356,892 | 20:00:00 |
| SPY | State Street SPDR S&P 50... | 746.94 | 0.00 | 0.00 | 5.98 | 0.81 % | 88,131,307 | 20:00:00 |
| TRV | The Travelers Companies | 307.00 | 0.00 | 0.00 | 0.93 | 0.30 % | 5,698,375 | 18:25:44 |
| TSLA | Tesla | 398.50 | 385.00 | 399.00 | 2.12 | 0.53 % | 58,932,736 | 00:00:05 |
| V | Visa | 327.50 | 0.00 | 0.00 | -2.88 | -0.87 % | 14,735,491 | 20:00:00 |
| VZ | Verizon Communications | 45.4855 | 0.00 | 0.00 | -0.3545 | -0.77 % | 66,283,653 | 19:57:12 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 137.88 | 0.00 | 0.00 | -2.86 | -2.03 % | 47,997,784 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
