Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 291.5199 | 289.00 | 295.00 | -4.11 | -1.39 % | 39,145,716 | 00:00:00 |
| AMD | Advanced Micro Devices | 514.63 | 490.00 | 540.00 | 26.18 | 5.36 % | 31,693,127 | 00:00:04 |
| AMZN | Amazon.com | 238.67 | 235.28 | 253.51 | -2.84 | -1.18 % | 51,323,108 | 00:00:05 |
| AXP | American Express | 325.44 | 0.00 | 0.00 | 6.95 | 2.18 % | 2,228,511 | 19:59:16 |
| BA | Boeing | 219.00 | 0.00 | 0.00 | -2.63 | -1.19 % | 5,668,260 | 19:56:17 |
| BABA | Alibaba | 113.30 | 0.00 | 0.00 | 0.61 | 0.54 % | 8,160,591 | 20:00:00 |
| BAC | Bank of America | 56.06 | 0.00 | 0.00 | 0.90 | 1.63 % | 32,991,305 | 20:00:00 |
| COIN | Coinbase Global | 159.9538 | 149.56 | 170.11 | -0.4762 | -0.30 % | 6,513,655 | 00:00:02 |
| CRM | Salesforce | 165.7042 | 0.00 | 0.00 | -0.7458 | -0.45 % | 13,595,980 | 19:59:39 |
| DIS | Walt Disney | 99.82 | 0.00 | 0.00 | -0.52 | -0.52 % | 8,261,111 | 19:59:21 |
| DOW | Dow | 33.80 | 0.00 | 0.00 | 0.17 | 0.51 % | 15,934,095 | 20:00:00 |
| GOOGL | Alphabet | 360.88 | 355.00 | 367.27 | 3.11 | 0.87 % | 24,919,220 | 00:00:06 |
| GS | Goldman Sachs | 1,063.88 | 0.00 | 0.00 | 28.24 | 2.73 % | 2,210,008 | 19:56:51 |
| HD | Home Depot | 329.0652 | 0.00 | 0.00 | 3.06 | 0.94 % | 3,648,074 | 20:00:00 |
| IBM | International Business M... | 272.75 | 0.00 | 0.00 | -2.10 | -0.76 % | 5,757,235 | 20:00:00 |
| INTC | Intel | 125.39 | 121.06 | 126.19 | 8.43 | 7.21 % | 151,567,557 | 00:00:13 |
| IWM | iShares Russell 2000 | 293.589 | 0.00 | 0.00 | 3.18 | 1.09 % | 34,400,197 | 20:00:00 |
| JNJ | Johnson and Johnson | 240.01 | 0.00 | 0.00 | 1.68 | 0.70 % | 6,500,101 | 19:59:32 |
| JPM | JP Morgan Chase | 320.74 | 0.00 | 0.00 | 7.25 | 2.31 % | 7,434,998 | 19:58:59 |
| KO | Coca Cola | 82.70 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,863,217 | 19:59:59 |
| MCD | McDonalds | 284.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,035,289 | 20:00:00 |
| META | Meta Platforms | 569.0571 | 562.50 | 570.13 | 0.6271 | 0.11 % | 14,408,377 | 00:00:03 |
| MRK | Merck | 119.252 | 0.00 | 0.00 | -1.51 | -1.25 % | 10,929,450 | 20:00:00 |
| MSFT | Microsoft | 390.70 | 390.60 | 390.70 | 0.36 | 0.09 % | 35,064,211 | 20:00:00 |
| MU | Micron Technology | 990.00 | 982.00 | 998.00 | -5.87 | -0.59 % | 41,072,236 | 00:00:05 |
| NKE | Nike | 44.9652 | 0.00 | 0.00 | -0.9948 | -2.16 % | 16,531,534 | 19:59:59 |
| ORCL | Oracle | 183.9438 | 0.00 | 0.00 | -0.1562 | -0.08 % | 29,581,554 | 20:00:00 |
| PYPL | PayPal | 41.5729 | 38.94 | 44.20 | 0.3329 | 0.81 % | 12,319,445 | 00:00:04 |
| QCOM | QUALCOMM | 212.537 | 198.66 | 219.61 | 9.58 | 4.72 % | 14,149,328 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 723.25 | 722.80 | 750.00 | 6.13 | 0.85 % | 51,422,022 | 00:00:05 |
| SOXL | Direxion Daily Semicondu... | 239.29 | 0.00 | 0.00 | 15.30 | 6.83 % | 50,455,628 | 20:00:00 |
| SPY | State Street SPDR S&P 50... | 742.45 | 0.00 | 0.00 | 4.69 | 0.64 % | 57,157,800 | 20:00:00 |
| TRV | The Travelers Companies | 304.46 | 0.00 | 0.00 | 0.56 | 0.18 % | 2,024,958 | 20:00:00 |
| TSLA | Tesla | 406.10 | 401.00 | 406.30 | 6.95 | 1.74 % | 64,005,004 | 00:00:05 |
| V | Visa | 322.26 | 0.00 | 0.00 | 3.21 | 1.01 % | 5,551,403 | 20:00:00 |
| VZ | Verizon Communications | 48.055 | 0.00 | 0.00 | 1.12 | 2.38 % | 21,960,617 | 19:55:14 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 146.97 | 0.00 | 0.00 | 0.37 | 0.25 % | 17,711,668 | 19:58:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
