ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wrapped BitcoinWBTC
$ 62,554.60
441.10
(
0.71%
)
Info
Rank Rank 19
Platform ethereum
Categories:
Bid
$ 61,975.90
Exchange
KRAKEN
Ask
$ 62,126.80
Last Trade Time
01:09:43
Volume (24h)
$ 6
Last Trade Size
0.001052
Volume/Market Cap (24h)
0.00%
Trade Price
$ 62,425.90
Fully Diluted Market Cap
$ 7,264,602,238
Genesis Date
-
Days Range 62,052.80-62,554.60
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 116,132 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank2.2706562770.26/cdn/crypto/logos/capi/exchanges/LBANK.png1783486800USDT$ 142,529.00WBTC/USDT185.539747291621 hours ago
Gate0.245762772.75/cdn/crypto/logos/capi/exchanges/GATEIO.png1783486800USDT$ 15,423.00WBTC/USDT29.2559909759521 hours ago
Kraken0.060871181.00016/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800BTCBTC 0.00000000WBTC/BTC32.2931342807321 hours ago
Kraken0.0429243662716.7/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800USD$ 2,692.00WBTC/USD41.6170430964921 hours ago
Crypto.com0.02103662715.32/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800USD$ 1,319.00WBTC/USD50.79246652897921 hours ago
KuCoin0.005262775.59/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783486800USDT$ 326.00WBTC/USDT60.19589398890921 hours ago
KuCoin0.00380.999655/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783486800BTCBTC 0.00000000WBTC/BTC70.14315329958721 hours ago
HitBTC0.00330662790.55/cdn/crypto/logos/capi/exchanges/HITBTC.png1783486800USDT$ 207.00WBTC/USDT80.12454337064121 hours ago
Kraken0.0010094354853.45/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800EUR€ 55.00WBTC/EUR90.038027167158521 hours ago
Crypto.com00/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800BTCBTC 0.00000000WBTC/BTC10021 hours ago
HitBTC01.0005/cdn/crypto/logos/capi/exchanges/HITBTC.png1783486800BTCBTC 0.00000000WBTC/BTC11021 hours ago
CEX.IO00.99786/cdn/crypto/logos/capi/exchanges/CEXIO.png1783486800BTCBTC 0.00000000WBTC/BTC12021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBTC

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a... WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
178355460062128.3-1-2.0963455.463654.5615634
178346820063455.4-901.48-1.4064356.8864356.8862810.80
178338180064356.88557.480.8763799.464356.8861839.490
178329540063799.4460.910.7363338.4963799.462434.30
178320900063338.49834.041.3362504.4563338.4962363.250
178312260062504.45952.351.5561552.162508.3961434.330
178303620061552.112.5760011.161924.259638.40
178294980060011.112.7858390.161207.557873.10
178286340058390.1-1-2.7260024.560024.558185.60
178277700060024.512.0958792.960544.258792.90
178269060058792.9-968.8-1.6259761.760158.658792.90
178260420059761.7-47.6-0.0859809.360688.159761.70
178251780059809.3-141.3-0.2459950.660515.358376.60
178243140059950.6-631.3-1.0460581.961837.3585000
178234500060581.9-1-2.9362412.863006.459500.91
178225860062412.8-1-2.0163695.763996.5618970
178217220063695.74390.6963256.765476.663256.70
178208580063256.7-341.27-0.5463597.976425063256.70
178199940063597.97343.670.5463478.363597.9762939.730
178191300063254.3672.51.0762581.863310.162450.40
178182660062581.8-1-2.8464408.7264566.362233.90
178174020064408.72-1-1.7265534.465534.464408.720
178165380065534.4-534.7-0.8166069.167003.765292.40
178156740066069.1731.91.1265337.26623565153.50
178148100065337.211.7364225.3665630.263503.90
178139460064225.36814.261.2863411.164395.4862907.850
178130820063411.142.40.0763368.763983.862671.60
178122180063368.723.4961231.16354261231.10
178113540061231.1-302.9-0.496153462062.3608640
178104900061534-1-2.7663280.363327.560746.30
178096260063280.3140.70.2263139.664023.7627220
178087620063139.624.4660441.764041.160441.70
178078980060441.7-1-1.7361506.161506.159835.60
178070340061506.1-2-3.3763651.163651.1590000
178061700063651.1-612.4-0.95640006420061848.31
178053060064263.5-1-2.846614167265.864263.50
178044420066141-5-7.0771171.671171.6661230
178035780071171.6-2-3.3173606.573606.5710000
178027140073606.5-25.2-0.0373631.774024.873135.80
178018500073631.75190.7173112.773853.373008.30
178009860073112.7-48.5-0.0773161.27400072340.10
178001220073161.2-1-2.3774940.774940.772474.50
177992580074940.7-591.7-0.7875532.475833.574593.80
177983940075532.4-1-1.5776733.877117.875257.10
177975300076733.872.40.0976661.47755276655.60
177966660076661.4214.60.2876446.877189.5760000
177958020076446.8841.61.1175605.276446.874295.80
177949380075605.2-1-1.9577571.277571.2752800
177940740077105.1600.0077105.1677847.477105.160
177932100077105.16158.560.2176946.677558.6976666.790
177923460076946.600.0076946.676946.676946.60
177914820076946.6-910.4-1.17779487794875839.90
17790618007785700.007785778297.1776130
177897540077857-870.4-1.1178964.178964.177574.80
177888900078727.4-2-2.6580873.581317.678393.50
177880260080873.512.1679167.481608.278850.70
177871620079167.4-1-1.4480322.881182.579167.40
177862980080322.8-1-1.73817368173680016.60
177854340081736-376.89-0.4681934.4181934.4180555.80
177845700082112.8911.9580539.682112.8980485.460
177837060080539.6564.420.7179975.1880950.5798440
177828420079975.18336.580.4279690.280015.39791980
177819780079638.6-1-1.6580976.781440.879425.50
177811140080976.7130.30.1680846.482126.580590.40
177802500080846.411.6479611.6781568.879611.670
177793860079545.32784.221.0078761.180474.2578718.210
177785220078761.1161.80.2178478.778974.2777800
177776580078599.3480.10.6178119.278742.477771.20
177767940078119.222.8575953.878681.675953.80
177759300075953.83380.4575615.876441.475615.80
177750660075615.8-453.2-0.607606977592.1748580
177742020076069-848.7-1.1076917.776917.7756140
177733380076917.7-1-1.5778676.879090.976380.31
177724740078147.611.4277050.578517.277050.50
177716100077050.5-199.5-0.267725077685.577050.50
177707460077250-280.19-0.3677530.1978308.3772500
177698820077530.19-670.81-0.867820178278.9477240.840
17769018007820123.4075627.67900075627.60
177681540075627.600.0075627.675627.675627.60
177672900075627.611.657440076101.674250.80
177664260074400-1-1.8175774.1275789.6274335.010
177655620075774.12-1-1.4376793.976835.1175774.120
17764698007687023.3074411.3377953.674352.30
177638340074411.33222.470.3074188.8674976.874188.860
177629700074188.86-283.94-0.3873928.6874540.65738000
177621060074472.800.0074472.875890.8773890.180
177612420074472.835.5570554.874519.470548.10
177603780070554.8-2-3.4372759.972759.970554.80
177595140073058.7207.70.297285173614.672376.10
17758650007285111.5771726.173149.471495.30
177577860071726.1834.51.1870891.67279070540.20

Top Stories