ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rowan CoinRWN
$ 0.00228
0.00
(
0.00%
)
Info
Rank Rank 4327
Categories:
Bid
UST 0.000903
Exchange
LATOKEN
Ask
UST 0.002248
Last Trade Time
00:49:13
Volume (24h)
$ 0
Last Trade Size
0.900
Volume/Market Cap (24h)
0.00%
Trade Price
UST 0.00228
Fully Diluted Market Cap
UST 1,242,600
Genesis Date
-
Days Range 0.00228-0.00228
52 Weeks Range 0.000195-0.0056
Circulating Supply 545,000,000 / 545,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LATOKEN00.001575705/cdn/crypto/logos/capi/exchanges/LATOKEN.pngUSDT$ 0.00000000RWN/USDT10-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00228000.002280.002280CX
40.00228000.002280.002280CX
120.001110.00117105.4054054050.001110.0023446.41666667CX
260.0017750.00050528.45070422540.00110.002549435.7456044CX
520.0001950.0020851069.230769230.0001950.00561371.79748603CX
1560.0001950.0020851069.230769230.0001950.00561371.79748603CX
2600.0001950.0020851069.230769230.0001950.00561371.79748603CX

About RWN

Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and sellin... Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and selling it back to the community. Show More

RWNUSDT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17821722000.0022800.000.002280.002280.002280
17820858000.0022800.000.002280.002280.002280
17819994000.0022800.000.002280.002280.002280
17819130000.0022800.000.002280.002280.002280
17818266000.0022800.000.002280.002280.002280
17817402000.0022800.000.002280.002280.002280
17816538000.0022800.000.002280.002280.002280
17815674000.0022800.000.002280.002280.002280
17814810000.0022800.000.002280.002280.002280
17813946000.0022800.000.002280.002280.002280
17813082000.0022800.000.002280.002280.002280
17812218000.0022800.000.002280.002280.002280
17811354000.0022800.000.002280.002280.002280
17810490000.0022800.000.002280.002280.002280
17809626000.0022800.000.002280.002280.002280
17808762000.0022800.000.002280.002280.002280
17807898000.0022800.000.002280.002280.002280
17807034000.0022800.000.002280.002280.002280
17806170000.0022800.000.002280.002280.002280
17805306000.0022800.000.002280.002280.002280
17804442000.0022800.000.002280.002280.002280
17803578000.0022800.000.002280.002280.002280
17802714000.0022800.000.002280.002280.002280
17801850000.0022800.000.002280.002280.002280
17800986000.0022800.000.002280.002280.002280
17800122000.0022800.000.002280.002280.002280
17799258000.0022800.000.002280.002280.002280
17798394000.0022800.000.002280.002280.002280
17797530000.0022800.000.002280.002280.002280
17796666000.0022800.000.002280.002280.002280
17795802000.0022800.000.002280.002280.002280
17794938000.0022800.000.002280.002280.002280
17794074000.0022800.000.002280.002280.002280
17793210000.0022800.000.002280.002280.002280
17792346000.0022800.000.002280.002280.002280
17791482000.0022800.000.002280.002280.002280
17790618000.0022800.000.002280.002280.002280
17789754000.0022800.000.002280.002280.002280
17788890000.00228-8.0E-6-0.350.002280.002280.002280
17788026000.00228800.000.0022880.0022880.002280
17787162000.0022880.00083757.680.0014510.0022890.0012220775
17786298000.0014510.00023118.930.001220.0014510.001223221
17785434000.0012200.000.001220.001220.001220
17784570000.0012200.000.001220.001220.001220
17783706000.0012200.000.001220.001220.001220
17782842000.0012200.000.001220.001220.001220
17781978000.0012200.000.001220.001220.001220
17781114000.0012200.000.001220.001220.001220
17780250000.0012200.000.001220.001220.001220
17779386000.0012200.000.001220.001220.001220
17778522000.0012200.000.001220.001220.001220
17777658000.00122-0.001079-46.930.0022990.0022990.001221849
17776794000.00229900.000.0022990.0022990.0022990
17775930000.00229900.000.0022990.0022990.0022990
17775066000.00229900.000.0022990.0022990.0022990
17774202000.00229900.000.0022990.0022990.0022990
17773338000.00229900.000.0022990.0022990.0022990
17772474000.0022990.00072546.060.0015740.0022990.00157461
17771610000.00157400.000.0015740.0015740.0015740
17770746000.00157400.000.0015740.0015740.0015740
17769882000.001574-0.000726-31.570.00230.00230.0015740
17769018000.002300.000.00230.00230.00230
17768154000.00230.00063337.970.0016670.00230.0016675
17767290000.001667-0.000343-17.060.002010.002010.0016670
17766426000.0020100.000.002010.002010.002010
17765562000.00201-9.0E-5-4.290.00210.00210.00201561
17764698000.002100.000.00210.00210.00210
17763834000.00210.00031317.520.0017870.00210.0017870
17762970000.0017875.1E-52.940.0017360.0017870.0017360
17762106000.00173600.000.0017360.0017360.0017360
17761242000.00173600.000.0017360.0017360.0017360
17760378000.00173600.000.0017360.0017360.0017360
17759514000.001736-1.2E-5-0.690.0017480.0017480.0017360
17758650000.0017482.2E-51.270.0017260.00210.0017095
17757786000.0017260.00061655.500.001110.00230.001111
17756922000.0011100.000.001110.001110.001110
17756058000.0011100.000.001110.001110.001110
17755194000.0011100.000.001110.001110.001110
17754330000.0011100.000.001110.001110.0011111016
17753466000.0011100.000.001110.001110.001110
17752602000.0011100.000.001110.001110.001110
17751738000.0011100.000.001110.001110.001110
17750874000.0011100.000.001110.001110.001110
17750010000.0011100.000.001110.001110.001110
17749146000.0011100.000.001110.001110.001110
17748282000.0011100.000.001110.001110.001110
17747418000.0011100.000.001110.001110.001110
17746554000.0011100.000.001110.001110.001110
17745690000.0011100.000.001110.001110.001110
17744826000.0011100.000.001110.001110.00111000
17743962000.0011100.000.001110.001110.001110
17743098000.0011100.000.001110.001110.001110
17742234000.0011100.000.001110.001110.001110
17741370000.0011100.000.001110.001110.001110

Top Stories