ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EclipseES
$ 0.0077
0.0002
(
2.67%
)
Info
Rank Rank 3136
Platform ethereum
Categories:
Bid
$ 0.0075
Exchange
KRAKEN
Ask
$ 0.0077
Last Trade Time
00:32:31
Volume (24h)
$ 57,043
Last Trade Size
182.75
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0077
Fully Diluted Market Cap
$ 7,700,000
Genesis Date
-
Days Range 0.0074-0.0077
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate285576990.0085625/cdn/crypto/logos/capi/exchanges/GATEIO.png1783314008USDT$ 244,525.00ES/USDT152.638047269420 hours ago
LBank17414966.180.00857/cdn/crypto/logos/capi/exchanges/LBANK.png1783314008USDT$ 149,246.00ES/USDT232.099568420320 hours ago
KuCoin45913560.008546/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783314008USDT$ 39,237.00ES/USDT38.4628671994420 hours ago
Kraken2379316.129570.00885/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008USD$ 21,056.00ES/USD44.3855968541820 hours ago
Crypto.com677819.40.00849/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783314008USD$ 5,754.00ES/USD51.249368501920 hours ago
Bithumb501205.00093767.755/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783314008KRWKRW 33,959,144.00ES/KRW60.92382977112220 hours ago
Kraken130598.802750.0075/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008EUR€ 979.00ES/EUR70.24072198367520 hours ago
HitBTC00.00853/cdn/crypto/logos/capi/exchanges/HITBTC.png1783314008USDT$ 0.00000000ES/USDT8020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ES

Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM client. GSVM will be a software-hardware co-designed,... Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM client. GSVM will be a software-hardware co-designed, cross-layer optimized, GigaCompute blockchain. To date, Eclipse has over $200M in TVL, a peak production TPS of nearly 9,000 and 1M active wallets. Show More

ES News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17833818000.0075-0.0023-23.470.00970.0110.00677561414
17832954000.00980.0037862.790.006020.0150.0066464245
17832090000.00602-0.00129-17.650.007310.007310.00581486399
17831226000.007310.000172.380.007140.007310.00689674699
17830362000.00714-0.00096-11.850.00810.008690.00714139522
17829498000.00810.001319.120.00680.00850.0068769413
17828634000.0068-0.0019-21.840.00880.00880.00681464723
17827770000.0087-0.0004-4.400.00950.01120.0086875824
17826906000.0091-0.00145-13.740.010550.010550.0091107846
17826042000.010555.0E-50.480.01170.01170.0093221902
17825178000.0105-0.00023-2.140.010730.01280.0105109909
17824314000.01073-0.00337-23.900.01410.01410.00992188703
17823450000.0141-0.0047-25.000.01890.01890.01174282906
17822586000.01880.004733.330.01410.01950.0139397022
17821722000.0141-0.0033-18.970.01740.01780.0138199434
17820858000.0174-0.00055-3.060.017950.01850.0158229938
17819994000.01795-0.00315-14.930.02110.021890.0179551472
17819130000.0211-0.00831-28.260.029410.03010.0203213526
17818266000.029410.0061326.330.023280.034520.0232861640
17817402000.02328-0.00369-13.680.026970.026970.0229911133
17816538000.02697-0.00263-8.890.02960.02960.026512189
17815674000.02960.000230.780.029370.03430.027959674
17814810000.02937-0.00019-0.640.029560.030290.02847002
17813946000.02956-4.0E-5-0.140.02960.034710.0287830047
17813082000.02960.002228.110.027380.032190.0268534474
17812218000.02738-0.00556-16.880.032940.032940.0273830054
17811354000.03294-0.00466-12.390.03760.03760.03164125160
17810490000.0376-0.0111-22.790.04930.05250.0375227383
17809626000.0487-0.0084-14.710.05710.06410.0487153987
17808762000.0571-0.00845-12.890.065550.0670.0555108514
17807898000.06555-0.00915-12.250.07530.07530.062262470
17807034000.0747-0.01377-15.560.088010.09180.074768253
17806170000.08847-0.02883-24.580.11730.11730.087895518
17805306000.1173-0.02153-15.510.138830.138830.11417202
17804442000.13883-0.00723-4.950.146060.148310.13883407
17803578000.146060.008616.260.137450.14730.136481504
17802714000.137450.001451.070.1360.14020.135568187
17801850000.1360.00292.180.13310.1380.13241712
17800986000.1331-0.0044-3.200.13750.14450.130913306
17800122000.1375-0.00707-4.890.144570.144570.13387591
17799258000.14457-0.00743-4.890.1520.154110.14457268
17798394000.152-0.0002-0.130.15220.15730.15173969
17797530000.15220.001160.770.151040.16480.150911836
17796666000.151040.013249.610.13780.153550.13781632
17795802000.1378-0.0067-4.640.14450.14450.13341196
17794938000.1445-0.0203-12.320.15550.15550.14455039
17794074000.1648-0.0007-0.420.16480.16620.15552880
17793210000.16550.00160.980.16390.16630.16066653
17792346000.163900.000.16390.16390.16390
17791482000.1639-0.00198-1.190.165880.165880.15472862
17790618000.165880.012788.350.15310.168730.15317549
17789754000.1531-0.004-2.550.15710.15710.14991850
17788890000.15710.00110.710.1560.1580.1544524
17788026000.1560.00322.090.15280.15920.1528768
17787162000.1528-0.0013-0.840.15410.1580.1493286
17786298000.1541-0.0051-3.200.15920.162020.15411508
17785434000.15920.0010.630.15990.16040.1569847
17784570000.1582-0.0034-2.100.16160.16160.15212578
17783706000.1616-0.0003-0.190.16190.1650.1608723
17782842000.16190.00724.650.15640.16440.1525526
17781978000.1547-0.003-1.900.15770.15960.15295301
17781114000.15770.003842.500.153860.16330.153821648
17780250000.15386-0.00124-0.800.15510.155430.15158456
17779386000.15510.00614.090.1490.15510.1475810
17778522000.1490.0053.470.1440.1490.1443686
17777658000.1440.00080.560.14320.1460.14121143
17776794000.1432-7.0E-5-0.050.143270.147790.14323223
17775930000.14327-0.00129-0.890.144560.150420.142575543
17775066000.14456-0.0031-2.100.147660.147660.141532493
17774202000.14766-0.00204-1.360.14970.14970.144463831
17773338000.1497-0.00066-0.440.150360.150360.1473320
17772474000.150360.002511.700.147850.155120.14785246
17771610000.147850.002351.620.14550.148520.14301507
17770746000.1455-0.00298-2.010.148480.15220.14551310
17769882000.148480.001010.680.147470.15430.14549655
17769018000.14747-0.01031-6.530.157780.1650.14516569
17768154000.157780.005333.500.152450.1650.1524546056
17767290000.152450.006354.350.14610.152450.14614337
17766426000.14610.006834.900.139270.14770.1392716260
17765562000.13927-0.00807-5.480.147340.149330.139273297
17764698000.14734-0.01069-6.760.158030.165630.145755377
17763834000.15803-0.0073-4.420.165330.165330.155574587
17762970000.165330.003211.980.162120.165330.152972327
17762106000.16212-0.00078-0.480.16290.163830.158361626
17761242000.16290.006163.930.156740.19670.14122755
17760378000.156740.010547.210.14620.170.14621219
17759514000.1462-0.00684-4.470.153040.16820.14623331
17758650000.153040.002661.770.150380.170.150382758
17757786000.150388.0E-50.050.15030.156410.148543267
17756922000.15030.002811.910.147490.15120.13426675
17756058000.147490.000770.520.146720.149530.140245477

Top Stories