| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Gate | 5799377 | 0.01833 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 106,302.00 | BTR/USDT | | 1 | | 88.5817935486 | 22 hours ago |
| Bithumb | 469850.359615 | 27.05 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 12,709,452.00 | BTR/KRW | | 2 | | 7.17666527873 | 22 hours ago |
| KuCoin | 204145.9 | 0.01837 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 3,750.00 | BTR/USDT | | 3 | | 3.11819872507 | 22 hours ago |
| Kraken | 73544.304 | 0.018315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | $ 1,346.00 | BTR/USD | | 4 | | 1.12334244758 | 22 hours ago |
| Kraken | 0 | 0.01608 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 0.00000000 | BTR/EUR | | 5 | | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.01976 | -0.00133 | -6.73076923077 | 0.01758 | 0.02067 | 1198305.48703 | CX |
| 4 | 0.02065 | -0.00222 | -10.7506053269 | 0.01758 | 0.0287 | 446498.621696 | CX |
| 12 | 0.03008 | -0.01165 | -38.7300531915 | 0.01758 | 0.04631 | 586058.832491 | CX |
| 26 | 0.0332 | -0.01477 | -44.4879518072 | 0.01758 | 0.23749 | 744887.270958 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.23749 | 486203.364069 | CX |
| 156 | 0.0029918 | 0.0154382 | 516.017113443 | 0.00249444 | 0.23749 | 161477.914363 | CX |
| 260 | 0.00338877 | 0.01504123 | 443.855145082 | 0.00155098 | 0.23749 | 96974.9879153 | CX |
Bitlayer is pioneering the first BitVM implementation. By merging unparalleled security with a lightning-fast smart contract engine, Bitlayer unlocks the full potential of Bitcoin DeFi.
Bitlayer is committed to an open and collaborative Bitcoin DeFi ecosystem, working with partners to advance BTC B...
Bitlayer is pioneering the first BitVM implementation. By merging unparalleled security with a lightning-fast smart contract engine, Bitlayer unlocks the full potential of Bitcoin DeFi.
Bitlayer is committed to an open and collaborative Bitcoin DeFi ecosystem, working with partners to advance BTC Bridge, Bitcoin Layer 2 and BitVM stack, driving the future of secure, scalable, and programmable Bitcoin finance.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1783641000 | 0.01822 | 0.00055 | 3.11 | 0.01767 | 0.0186 | 0.01767 | 5817350 |
| 1783554600 | 0.01767 | -0.00038 | -2.11 | 0.01805 | 0.01813 | 0.01758 | 157727 |
| 1783468200 | 0.01805 | -0.00128 | -6.62 | 0.01925 | 0.01925 | 0.01796 | 399492 |
| 1783381800 | 0.01933 | 2.0E-5 | 0.10 | 0.01931 | 0.01945 | 0.01861 | 194177 |
| 1783295400 | 0.01931 | -0.00062 | -3.11 | 0.0199 | 0.0199 | 0.01907 | 446320 |
| 1783209000 | 0.01993 | -0.0002 | -0.99 | 0.02013 | 0.02067 | 0.01989 | 967958 |
| 1783122600 | 0.02013 | 0.00046 | 2.34 | 0.01976 | 0.02055 | 0.01968 | 405110 |
| 1783036200 | 0.01967 | -0.00012 | -0.61 | 0.01979 | 0.02068 | 0.01961 | 288826 |
| 1782949800 | 0.01979 | 0.00061 | 3.18 | 0.01918 | 0.01982 | 0.01882 | 289582 |
| 1782863400 | 0.01918 | -0.00052 | -2.64 | 0.0197 | 0.02019 | 0.01918 | 97183 |
| 1782777000 | 0.0197 | 0.00076 | 4.01 | 0.01887 | 0.02049 | 0.01877 | 109689 |
| 1782690600 | 0.01894 | 0.00111 | 6.23 | 0.01795 | 0.01993 | 0.01787 | 106878 |
| 1782604200 | 0.01783 | -0.00062 | -3.36 | 0.01845 | 0.01861 | 0.01783 | 77834 |
| 1782517800 | 0.01845 | -0.00015 | -0.81 | 0.0185 | 0.01891 | 0.01764 | 53369 |
| 1782431400 | 0.0186 | -0.00074 | -3.83 | 0.01934 | 0.01991 | 0.01808 | 548900 |
| 1782345000 | 0.01934 | 0.0001 | 0.52 | 0.01924 | 0.02033 | 0.0185 | 124537 |
| 1782258600 | 0.01924 | -0.00038 | -1.94 | 0.01962 | 0.01962 | 0.01856 | 92039 |
| 1782172200 | 0.01962 | -0.00155 | -7.32 | 0.02078 | 0.02154 | 0.01935 | 57223 |
| 1782085800 | 0.02117 | 0.00137 | 6.92 | 0.0198 | 0.0287 | 0.01978 | 1375499 |
| 1781999400 | 0.0198 | 0.00129 | 6.97 | 0.01851 | 0.01981 | 0.01789 | 292164 |
| 1781913000 | 0.01851 | -0.00103 | -5.27 | 0.01954 | 0.01954 | 0.01837 | 80053 |
| 1781826600 | 0.01954 | -0.00026 | -1.31 | 0.0198 | 0.02033 | 0.01875 | 104330 |
| 1781740200 | 0.0198 | -9.0E-5 | -0.45 | 0.01989 | 0.02043 | 0.01968 | 29343 |
| 1781653800 | 0.01989 | -0.00138 | -6.49 | 0.02127 | 0.0213 | 0.01987 | 27996 |
| 1781567400 | 0.02127 | -0.00036 | -1.66 | 0.02163 | 0.02203 | 0.02092 | 8663 |
| 1781481000 | 0.02163 | 0.0009 | 4.34 | 0.02073 | 0.02163 | 0.01996 | 184049 |
| 1781394600 | 0.02073 | 0.00051 | 2.52 | 0.02022 | 0.02152 | 0.01997 | 70367 |
| 1781308200 | 0.02022 | -0.00043 | -2.08 | 0.02065 | 0.02115 | 0.02006 | 95287 |
| 1781221800 | 0.02065 | 0.00066 | 3.30 | 0.01999 | 0.02109 | 0.01935 | 33467 |
| 1781135400 | 0.01999 | -0.00019 | -0.94 | 0.02018 | 0.02018 | 0.01943 | 7181 |
| 1781049000 | 0.02018 | -0.00082 | -3.90 | 0.021 | 0.021 | 0.01974 | 24070 |
| 1780962600 | 0.021 | 0.00141 | 7.20 | 0.0201 | 0.02101 | 0.01926 | 73009 |
| 1780876200 | 0.01959 | 0.00074 | 3.93 | 0.01885 | 0.0198 | 0.01885 | 197091 |
| 1780789800 | 0.01885 | -0.0003 | -1.57 | 0.01915 | 0.0195 | 0.01802 | 491272 |
| 1780703400 | 0.01915 | -0.00171 | -8.20 | 0.02086 | 0.02172 | 0.01864 | 595552 |
| 1780617000 | 0.02086 | -0.00112 | -5.10 | 0.02198 | 0.02258 | 0.01929 | 710978 |
| 1780530600 | 0.02198 | -9.0E-5 | -0.41 | 0.02207 | 0.02352 | 0.02198 | 360576 |
| 1780444200 | 0.02207 | -0.00276 | -11.12 | 0.02483 | 0.02506 | 0.02197 | 609282 |
| 1780357800 | 0.02483 | 0.00219 | 9.67 | 0.0231 | 0.02584 | 0.02249 | 1069439 |
| 1780271400 | 0.02264 | -0.00025 | -1.09 | 0.02289 | 0.02394 | 0.02096 | 326295 |
| 1780185000 | 0.02289 | 6.0E-5 | 0.26 | 0.02273 | 0.02347 | 0.02223 | 288142 |
| 1780098600 | 0.02283 | -0.00035 | -1.51 | 0.02271 | 0.02343 | 0.02201 | 294463 |
| 1780012200 | 0.02318 | -0.00196 | -7.80 | 0.02514 | 0.02514 | 0.02207 | 610166 |
| 1779925800 | 0.02514 | 0.00174 | 7.44 | 0.0234 | 0.02514 | 0.02332 | 51247 |
| 1779839400 | 0.0234 | -0.00155 | -6.21 | 0.0256 | 0.0256 | 0.02331 | 133964 |
| 1779753000 | 0.02495 | -0.00023 | -0.91 | 0.02518 | 0.02582 | 0.02492 | 41732 |
| 1779666600 | 0.02518 | -0.00064 | -2.48 | 0.02582 | 0.02748 | 0.02482 | 277615 |
| 1779580200 | 0.02582 | 0.00032 | 1.25 | 0.02564 | 0.02626 | 0.02426 | 459782 |
| 1779493800 | 0.0255 | -0.0015 | -5.56 | 0.02728 | 0.02744 | 0.0255 | 144000 |
| 1779407400 | 0.027 | 0 | 0.00 | 0.027 | 0.02728 | 0.027 | 23043 |
| 1779321000 | 0.027 | 0.0003 | 1.12 | 0.0267 | 0.02725 | 0.0262 | 344035 |
| 1779234600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1779148200 | 0.0267 | -0.00181 | -6.35 | 0.0278 | 0.0278 | 0.02643 | 77378 |
| 1779061800 | 0.02851 | 0 | 0.00 | 0.02851 | 0.02883 | 0.02753 | 592789 |
| 1778975400 | 0.02851 | -0.00043 | -1.49 | 0.02894 | 0.03043 | 0.02691 | 216568 |
| 1778889000 | 0.02894 | 0.00012 | 0.42 | 0.02882 | 0.03211 | 0.02791 | 571626 |
| 1778802600 | 0.02882 | 0.00163 | 5.99 | 0.02719 | 0.02991 | 0.02664 | 383696 |
| 1778716200 | 0.02719 | -0.00173 | -5.98 | 0.02892 | 0.03025 | 0.02718 | 232299 |
| 1778629800 | 0.02892 | -0.00032 | -1.09 | 0.02924 | 0.03066 | 0.02859 | 183128 |
| 1778543400 | 0.02924 | -0.00114 | -3.75 | 0.03038 | 0.03038 | 0.02915 | 228131 |
| 1778457000 | 0.03038 | 0.00034 | 1.13 | 0.03004 | 0.03108 | 0.02941 | 181046 |
| 1778370600 | 0.03004 | -0.00046 | -1.51 | 0.0305 | 0.03078 | 0.0297 | 86415 |
| 1778284200 | 0.0305 | 0.00105 | 3.57 | 0.0292 | 0.03083 | 0.0292 | 741950 |
| 1778197800 | 0.02945 | -0.00141 | -4.57 | 0.03086 | 0.03093 | 0.02904 | 911159 |
| 1778111400 | 0.03086 | 0.00011 | 0.36 | 0.03075 | 0.03384 | 0.02992 | 849088 |
| 1778025000 | 0.03075 | 0.00191 | 6.62 | 0.02869 | 0.03106 | 0.02814 | 858099 |
| 1777938600 | 0.02884 | 0.00053 | 1.87 | 0.02831 | 0.02891 | 0.02778 | 512095 |
| 1777852200 | 0.02831 | -0.00149 | -5.00 | 0.02941 | 0.02947 | 0.02744 | 550265 |
| 1777765800 | 0.0298 | 0.00075 | 2.58 | 0.02849 | 0.03047 | 0.02743 | 681527 |
| 1777679400 | 0.02905 | 0.00308 | 11.86 | 0.026 | 0.02955 | 0.02575 | 795353 |
| 1777593000 | 0.02597 | -0.00136 | -4.98 | 0.02733 | 0.02803 | 0.02542 | 692482 |
| 1777506600 | 0.02733 | -0.0022 | -7.45 | 0.02984 | 0.02984 | 0.02716 | 497805 |
| 1777420200 | 0.02953 | -0.00026 | -0.87 | 0.02979 | 0.03002 | 0.02863 | 814911 |
| 1777333800 | 0.02979 | -0.00389 | -11.55 | 0.03368 | 0.03425 | 0.0295 | 583712 |
| 1777247400 | 0.03368 | 0.00127 | 3.92 | 0.03241 | 0.03417 | 0.03144 | 853781 |
| 1777161000 | 0.03241 | -0.00232 | -6.68 | 0.03501 | 0.03515 | 0.03207 | 867071 |
| 1777074600 | 0.03473 | -0.00165 | -4.54 | 0.03638 | 0.03959 | 0.03439 | 2089115 |
| 1776988200 | 0.03638 | 0.0008 | 2.25 | 0.03515 | 0.03835 | 0.0339 | 1256639 |
| 1776901800 | 0.03558 | 0.00329 | 10.19 | 0.03241 | 0.0364 | 0.03241 | 2288836 |
| 1776815400 | 0.03229 | -0.00508 | -13.59 | 0.03744 | 0.03759 | 0.03198 | 1950498 |
| 1776729000 | 0.03737 | -0.00603 | -13.89 | 0.04297 | 0.04428 | 0.0371 | 1192405 |
| 1776642600 | 0.0434 | 0.00282 | 6.95 | 0.03901 | 0.04631 | 0.03711 | 5327049 |
| 1776556200 | 0.04058 | 0.00753 | 22.78 | 0.03299 | 0.04405 | 0.03208 | 1845360 |
| 1776469800 | 0.03305 | 0.00297 | 9.87 | 0.03008 | 0.03489 | 0.02974 | 648279 |
| 1776383400 | 0.03008 | -0.00054 | -1.76 | 0.03048 | 0.03129 | 0.02452 | 717976 |
| 1776297000 | 0.03062 | 0.00246 | 8.74 | 0.02836 | 0.03062 | 0.02757 | 316023 |
| 1776210600 | 0.02816 | -0.00034 | -1.19 | 0.02837 | 0.0294 | 0.02774 | 324752 |
| 1776124200 | 0.0285 | -0.00016 | -0.56 | 0.02866 | 0.02948 | 0.02732 | 586954 |
| 1776037800 | 0.02866 | 0.00034 | 1.20 | 0.02866 | 0.03103 | 0.02793 | 1227853 |
| 1775951400 | 0.02832 | 0.00104 | 3.81 | 0.02724 | 0.03162 | 0.02724 | 1138666 |
| 1775865000 | 0.02728 | 0.00028 | 1.04 | 0.02675 | 0.02819 | 0.02605 | 1018163 |