Aspen Exploration Corp. DL (02/02/2006 3:08 PM EST)
ASPN 5.52
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
5.52
Change $
Change %
Tick
Bid
5.50
Bid Size
500
Ask
5.55
Ask Size
500
Open
5.55
High
5.60
Low
5.45
Prev Close
5.52
Last Trade
2:59
Volume
23.2 k
52 Wk Hi
10.55
52 Wk Lo
2.12
Market Cap
37.31 m
Ex-Div Date
N/A
Div. Rate
N/A
Yield
N/A
Shares
6.76 m
EPS (TTM)
0.25
PE Ratio
22.40
Exchange
OBB
Aspen Exploration Corp. News and Filings As of 02/02/2006 3:23 PM EST
Thu, Feb 02, 2006
12:54 PM ASPEN'S President and CEO Interviewed by Leading Online Financial Portal - Market Wire
Mon, Jan 23, 2006
12:09 PM Aspen Exploration Commences 2006 Drilling Season With Successful Gas Well - Market Wire
Tue, Jan 17, 2006
11:05 AM Aspen Exploration Commences Gas Sales From Seventh New Well Drilled in 2005 - Market Wire
Wed, Jan 11, 2006
12:00 AM SEC Filing: Statement of changes in beneficial ownership of securities - Form 4
Fri, Dec 30, 2005
12:00 AM SEC Filing: Statement of changes in beneficial ownership of securities - Form 4
Tue, Nov 22, 2005
12:16 PM Aspen Exploration Successfully Tests Eighth Consecutive Gas Well in 2005 - Market Wire
Thu, Nov 10, 2005
6:37 PM Aspen Exploration Reports Strong First Quarter Results - Market Wire
Mon, Nov 07, 2005
11:40 AM Aspen Exploration Successfully Tests Another Gas Well in 2005 Gas Sales on Stream From 6 New Wells Announces Plans for Winter Drilling Program - Market Wire
Fri, Nov 04, 2005
11:25 AM Aspen Exploration Drills Ninth Consecutive Successful Gas Well This Year - Market Wire
Fri, Oct 28, 2005
11:45 AM Aspen Exploration Drills Eighth Consecutive Successful Gas Well This Year - Market Wire
More News for ASPN More Filings for ASPN
Copyright © 2006 QuoteMedia. All rights reserved. Terms of Use.
RT = Real-Time, EOD = End-Of-Day, PD = Previous-Day, otherwise data delayed 15-20 min.
Market data powered by QuoteMedia, www.quotemedia.com
Market Data 
Markets 
AI
