Olico, its easy. Look at the chart in my original message. You can't have an increase in price and a chart showing the accumulation/dilution going down substantially without more shares. Dilution or shorting and this stock wasn't on the SHO list so I assume more shares have been released into the market.
Market Data 
Markets 
AI
