Market Data 
Markets
Replies to post #492 on VMC PSL 23
Date Alias Stock Sold % Gain/Loss Stock Brought # Of Shares PP
1/14/2013 RAWNOC AAPL -3.57% CLSN 1065.5779 $9.05
1/14/2013 WYOBUFORD AVTC 28.73% OCC 3242.6448 $3.97
1/14/2013 JOHN BATES CJES -0.86% CRLRF 3857.4163 $2.57
1/14/2013 JOHN BATES GV -0.94% CLSN 1094.5481 $9.05
1/15/2013 ROSTERMAN $CASH$ $10,000.00 CTIX 5000.0000 $2.00
1/15/2013 THEFASTONE WCRX 3.60% ZUMZ 1236.8524 $20.94
1/15/2013 SSKILLZ1 MOC 8.82% FREEZE/$CASH$ $10,882.35 N/A
1/15/2013 JOHN BATES MMT.V -3.85% DCTH 12819.7067 $1.50
1/16/2013 SSKILLZ1 CMT 6.27% FREEZE/$CASH$ $15,940.37 N/A
1/16/2013 MIKEDDKING MOC 11.76% FREEZE/$CASH$ $11,176.47 N/A
1/16/2013 MIKEDDKING GV 13.21% FREEZE/$CASH$ $5,660.38 N/A
1/17/2013 KOOKIEKOOK GV 36.32% CLSN 1864.8536 $7.31
1/17/2013 THEFASTONE FITB 5.30% QID 380.4212 $27.68
1/17/2013 STOCKS4JOHN GV 36.32% FREEZE/$CASH$ $13,632.08 N/A
1/18/2013 RAWNOC $CASH$ $30,000.00 APPA 46875.0000 $0.64
1/18/2013 THEFASTONE QID 0.43% ELNK 1649.8768 $6.41
1/22/2013 WADEGARRET CMT -1.83% TGA 1698.3587 $8.67
1/22/2013 MALC STONE $CASH$ $15,000.00 WND.V 5952.6000 $2.50
1/22/2013 SSKILLZ1 STS 6.05% FREEZE/$CASH$ $15,907.78 N/A
1/23/2013 RAWNOC FB -2.84% FREEZE/$CASH$ $9,716.27 N/A
1/23/2013 RAWNOC SODA 4.80% FREEZE/$CASH$ $10,480.25 N/A
1/23/2013 RAWNOC FREEZE/$CASH$ $20,196.52 GTN 6687.5894 $3.02
1/23/2013 JUSTFORFUN7 RIMM 27.95% AAPL 74.6775 $514.01
1/23/2013 JUSTFORFUN7 AUN.V -4.75% POE.V 2293.2090 $4.15
1/24/2013 STOCKS4JOHN MSFT 2.98% FREEZE/$CASH$ $15,447.26 N/A
1/24/2013 STOCKS4JOHN AIG 3.89% FREEZE/$CASH$ $25,972.18 N/A
1/24/2013 SSKILLZ1 MTSL 9.04% FREEZE/$CASH$ $10,904.48 N/A
1/28/2013 DIGITECH IAE.TO -5.18% PTQ.TO 17343.8973 $0.55
1/28/2013 RAWNOC GTN 24.83% NTWK 3696.8050 $6.82
1/29/2013 RAWNOC APPA 32.81% USAT 18705.9859 $2.13
1/29/2013 ROSTERMAN $CASH$ $15,000.00 CLSN 1953.1250 $7.68
1/29/2013 JUSTFORFUN7 MWE.TO -9.06% RIMM 1742.0951 $15.66
1/30/2013 STOCKS4JOHN JBII 82.72% FREEZE/$CASH$ $45,679.01 N/A
1/30/2013 MIKEDDKING PSIX 20.29% FREEZE/$CASH$ $12,029.41 N/A
1/30/2013 KOOKIEKOOK SVU 10.76% MTOR 4733.5427 $4.68
1/31/2013 THEFASTONE ELNK 6.08% KWK 4094.5839 $2.74
1/31/2013 SSKILLZ1 FREEZE/$CASH$ $15,940.37 ESCA 2,903.5282 $5.49
1/31/2013 MIKEDDKING CLSN -82.15% FREEZE/$CASH$ $892.43 N/A
2/4/2013 STOCKS4JOHN FREEZE/$CASH$ $45,679.01 JBII 38,711.0254 $1.18
2/5/2013 ROSTERMAN CLSN -84.58% CTIX 2118.8132 $1.82
2/5/2013 ST TRADER GFA 7.14% ISR 13536.6898 $0.7915
2/5/2013 MALC STONE XRA -5.88% IRE 1664.8172 $8.48
2/5/2013 MALC STONE SAN -7.69% UCU.V 29991.9649 $0.46
2/5/2013 THEFASTONE GBX 14.62% KWK 3581.92578 $2.56
2/6/2013 URANIUM $CASH$ $16,666.67 URZ 11,037.5298 $1.51
2/6/2013 RAWNOC USAT 15.02% HLSS 2136.5814 $21.45
2/7/2013 WADEGARRET PLUS 2.28% MNRK 1135.2741 $9.01
2/7/2013 THEFASTONE ZUMZ 9.46% CEDC 17885.5899 $1.585
2/7/2013 THEFASTONE GBX 16.46% OCLR 9442.4122 $1.48
2/7/2013 WYOBUFORD SPRS 5.32% ISNS 3996.9317 $5.27
2/7/2013 ABH3VT IACI 1.11% IRDM 2913.7248 $6.94
2/7/2013 RAWNOC HLSS 3.36% FREEZE/$CASH$ $47,368.01 N/A
2/7/2013 RAWNOC FREEZE/$CASH$ $15,789.34 NTWK 2,133.6941 $7.40
2/8/2013 ST TRADER ARNA -9.83% YPF 798.3967 $16.94
2/8/2013 WYOBUFORD OCR 3.10% CLSN 7992.4806 $1.29
2/11/2013 SSKILLZ1 FREEZE/$CASH$ $10,882.35 MNRK 1,195.2059 $9.105
2/11/2013 WADEGARRET AGM 5.62% KERX 2393.2613 $6.62
2/11/2013 KOOKIEKOOK CLSN -78.93% FREEZE/$CASH$ $2,871.87 N/A
2/11/2013 KOOKIEKOOK $CASH$ $10,000.00 ARAY 2369.6682 $4.22
2/12/2013 RAWNOC NTWK 17.46% FREEZE/$CASH$ $48,159.92 N/A
2/12/2013 WYOBUFORD CLSN 6.98% ORT.TO 4316.2005 $2.56
2/12/2013 MIKEDDKING MOC 25.88% FREEZE/$CASH$ $12,588.24 N/A
2/13/2013 RAWNOC FREEZE/$CASH$ $48,159.92 IMH 3912.2600 $12.31
2/13/2013 RAWNOC FREEZE/$CASH$ $31,578.67 APT 18253.5665 $1.73
2/13/2013 SWICK984 EBIX 10.56% FREEZE/$CASH$ $16,584.63 N/A
2/13/2013 MIKEDDKING FREEZE/$CASH$ $30,000.00 APT 17341.0405 $1.73
2/13/2013 WADEGARRET GV 83.96% FREEZE/$CASH$ $18,396.23 N/A
2/13/2013 WYOBUFORD TRTC -15.24% BRCD 1471.5608 $5.76
2/14/2013 WADEGARRET GV 79.25% FREEZE/$CASH$ $17,924.53 N/A
2/14/2013 ST TRADER NTWK 47.70% GRPN 3723.4622 $5.95
2/15/2013 MIKEDDKING FREEZE/$CASH$ $30,000.00 NROM 31578.9474 $0.95
2/19/2013 ST TRADER YPF -3.66% DCTH 8246.7278 $1.58
2/19/2013 ST TRADER ISR -16.49% FREEZE/$CASH$ $8,947.75 N/A
2/19/2013 SWANLINBAR PVA -0.67% RLE.V 24313.0765 $0.62
2/21/2013 WORTHYLION CCEL -8.56% TGA 2000.0315 $7.62
2/22/2013 ABH3VT B 23.95% FREEZE/$CASH$ $18,592.85 N/A
2/22/2013 NELSON1234 NTZ 11.94% TPCS 14600.9043 $1.15
2/25/2013 NSOMNIYAK SYNM -0.94% ORT.TO 4682.5926 $2.17
2/25/2013 WADEGARRET FREEZE/$CASH$ $9,106.92 MNRK 913.4323 $9.97
2/25/2013 WADEGARRET FREEZE/$CASH$ $7,106.92 TGA 887.2559 $8.01
2/25/2013 WADEGARRET FREEZE/$CASH$ $20,106.92 SNFCA 2522.8256 $7.97
2/25/2013 SSKILLZ1 ESCA 6.19% SNFCA 2,123.9109 $7.97
2/26/2013 STOCKS4JOHN FREEZE/$CASH$ $6,816.04 JBII 6,816.0400 $1.00
2/27/2013 THEFASTONE CEDC -58.35% DNDN 2115.8208 $5.58
2/28/2013 SSKILLZ1 FREEZE/$CASH$ $10,904.48 RICK 1,281.3725 $8.51
3/1/2013 ST TRADER GRPN -14.29% YELP 825.2786 $23.01
3/1/2013 ST TRADER FREEZE/$CASH$ $8,947.75 ACAD 1406.8789 $6.36
3/1/2013 RAWNOC IMH -9.50% FREEZE/$CASH$ $43,582.58 N/A
3/1/2013 RAWNOC FREEZE/$CASH$ $14,527.53 APT 8804.5616 $1.65
3/1/2013 RAWNOC FREEZE/$CASH$ $29,055.05 GV 8048.4912 $3.61
3/4/2013 ST TRADER MEMS -0.87% GV 5461.4518 $3.63
3/4/2013 ROSTERMAN THLD 5.65% FREEZE/$CASH$ $10,565.22 N/A
3/4/2013 ROSTERMAN FREEZE/$CASH$ $10,565.22 DCTH 5969.0508 $1.77
3/5/2013 SSKILLZ1 MNRK 20.15% FREEZE/$CASH$ $13,075.55 N/A
3/5/2013 BBOTCS GV 86.32% FREEZE/$CASH$ $31,053.46 N/A
3/6/2013 SSKILLZ1 ORBT 2.99% FREEZE/$CASH$ $20,597.63 N/A
3/7/2013 WADEGARRET MNRK 11.89% IFMI 8723.5282 $2.48
3/8/2013 STILLS999 INO -10.00% AAPL 34.7447 $431.72
3/8/2013 STILLS999 WND.V -10.55% ORT.TO 8200.1092 $1.87
3/8/2013 ABH3VT FREEZE/$CASH$ $18,592.85 AVG 1327.1128 $14.01
3/8/2013 RAWNOC GV 21.61% FREEZE/$CASH$ $35,332.88 N/A
3/11/2013 SSKILLZ1 FREEZE/$CASH$ $15,907.78 AVG 1167.9721 $13.62
3/11/2013 NELSON1234 ESCA 15.89% FREEZE/$CASH$ $17,383.18 N/A
3/11/2013 MIKEDDKING PSIX 29.41% FREEZE/$CASH$ $12,941.18 N/A
3/11/2013 ST TRADER GV 33.33% KERX 3596.3850 $7.35
3/11/2013 ST TRADER NEON 28.13% FREEZE/$CASH$ $38,437.50 N/A
3/11/2013 ROSTERMAN THLD 12.17% FREEZE/$CASH$ $16,826.09 N/A
3/11/2013 ROSTERMAN SBFM -30.77% FREEZE/$CASH$ $3,461.54 N/A
3/11/2013 ROSTERMAN FREEZE/$CASH$ $10,143.82 ISCO 37569.7037 $0.27
3/11/2013 ROSTERMAN FREEZE/$CASH$ $10,143.82 DCTH 4762.3568 $2.13
3/11/2013 RAWNOC APT -13.14% USAT 15284.7443 $2.62
3/11/2013 RAWNOC FREEZE/$CASH$ $35,332.88 APPA 64183.2516 $0.5505
3/14/2013 SSKILLZ1 SNFCA 0.50% FREEZE/$CASH$ $17,012.53 N/A
3/18/2013 SSKILLZ1 FREEZE/$CASH$ $17,012.53 INBK 710.3353 $23.95
3/19/2013 WADEGARRET MTSL -10.08% RFIL 2943.2390 $6.11
3/19/2013 ST TRADER MTSL -10.08% FREEZE/$CASH$ $8,991.60 N/A
3/19/2013 ST TRADER FREEZE/$CASH$ $30,000.00 AM.TO 10206.9536 $3.02
3/20/2013 NSOMNIYAK TLON -5.38% TTNP 7509.15873 $1.26
3/21/2013 MALC STONE VHC -35.38% NBG 14048.7174 $0.92
3/21/2013 MALC STONE WND.V 0.59% LYG 5139.5324 $2.93
3/22/2013 WADEGARRET KERX 6.80% CMT 1890.5430 $8.95
3/22/2013 RESEARCHER59 STVS 40.48% IFMI 18983.2703 $2.22
3/22/2013 RESEARCHER59 MX 1.19% SMTX 13492.4400 $2.25
3/22/2013 ABH3VT MEMS -25.95% ECPG 504.4448 $29.36
3/22/2013 DR. AIRTIME NVS.V -17.34% FREEZE/$CASH$ $8,266.37 N/A
3/22/2013 DR. AIRTIME USA.TO -23.41% FREEZE/$CASH$ $15,317.45 N/A
3/22/2013 DR. AIRTIME FREEZE/$CASH$ $23,583.82 MMT.V 13043.7647 $1.85
3/25/2013 URANIUM CDY -35.56% FREEZE/$CASH$ $10,740.74 N/A
3/25/2013 URANIUM FCX -6.89% FREEZE/$CASH$ $15,519.05 N/A
3/25/2013 URANIUM URZ -16.56% FREEZE/$CASH$ $13,907.29 N/A
3/25/2013 URANIUM FREEZE/$CASH$ $13,389.03 CPE 3,570.4071 $3.75
3/25/2013 URANIUM FREEZE/$CASH$ $13,389.03 DHT 2,806.9238 $4.77
3/25/2013 URANIUM FREEZE/$CASH$ $13,389.03 VLCCF 1,714.3440 $7.81
3/26/2013 NELSON1234 APT -20.74% SNFCA 1732.9883 $6.86
3/26/2013 RAWNOC APPA 10.63% FREEZE/$CASH$ $19,543.80 N/A
3/28/2013 SSKILLZ1 FREEZE/$CASH$ $13,075.55 IRDM 2168.4163 $6.03
3/28/2013 MIKEDDKING APT -12.71% FREEZE/$CASH$ $26,186.71 N/A
3/28/2013 RAWNOC APPA -32.79% FREEZE/$CASH$ $11,873.90 N/A
3/28/2013 NELSON1234 SNFCA 4.66% ZLC 3166.1221 $3.93
3/28/2013 WYOBUFORD ISNS -12.44% MTSL 6907.9142 $2.6699
3/28/2013 WYOBUFORD OCC 6.42% SNFCA 1908.0571 $7.18
4/1/2013 RESEARCHER59 RNDY 40.77% SNFCA 1576.3998 $8.93
4/2/2013 WADEGARRET TGA -4.78% KERX 2948.7007 $7.05
4/3/2013 WADEGARRET KERX -1.84% GV 6109.2844 $3.34
4/4/2013 WYOBUFORD SNFCA 13.79% GV 5012.4855 $3.11
4/8/2013 SSKILLZ1 IRDM 11.11% FREEZE/$CASH$ $14,528.39 N/A
4/9/2013 ST TRADER DCTH -3.80% FREEZE/$CASH$ $12,535.03 N/A
4/10/2013 THEFASTONE IRDM -8.63% TC 4742.22837 $2.89
4/11/2013 ST TRADER FREEZE/$CASH$ $29,964.13 IFMI 11307.2189 $2.65
4/11/2013 ST TRADER ACAD 105.97% FREEZE/$CASH$ $18,430.11 N/A
4/11/2013 ST TRADER YELP 14.52% FREEZE/$CASH$ $21,746.09 N/A
4/11/2013 ST TRADER FREEZE/$CASH$ $30,000.00 MJNA 113207.5472 $0.265
4/11/2013 THEFASTONE SPPI -42.53% STSI 10117.70423 $1.42
4/12/2013 WADEGARRET CMT -2.79% TGA 2074.1135 $7.93
4/16/2013 ST TRADER AM.TO -4.71% FREEZE/$CASH$ $28,587.27 N/A
4/16/2013 ST TRADER FREEZE/$CASH$ $30,000.00 FONR 4160.8877 $7.21
4/17/2013 NELSON1234 FREEZE/$CASH$ $17,383.18 SFY 1364.4568 $12.74
4/18/2013 SSKILLZ1 FREEZE/$CASH$ $20,597.63 HCI 827.8790 $24.88
4/23/2013 ST TRADER MJNA -14.53% GPIC 3081.9123 $8.32
4/30/2013 WADEGARRET RFIL -1.80% AVG 1082.0729 $16.32
4/30/2013 THEFASTONE TC 3.46% NAVB 5787.45306 $2.45
4/30/2013 THEFASTONE OCLR -8.11% COCO 6420.84000 $2.00
5/1/2013 KOOKIEKOOK MTOR 18.38% ENZN 8486.6764 $3.09
5/1/2013 KOOKIEKOOK ARAY 0.24% ASTM 19158.4480 $0.52
5/2/2013 ST TRADER FREEZE/$CASH$ $8,763.47 WCRX 610.2695 $14.36
5/3/2013 SSKILLZ1 HCI 28.18% FREEZE/$CASH$ $26,401.06 N/A
5/3/2013 2MORROWGAINS VLE.TO -2.60% GRH 25859.4654 $1.1299
5/6/2013 ROSTERMAN DCTH -76.69% CTIX 2925.4485 $1.65
5/6/2013 KOOKIEKOOK ASTM 8.18% ZAGG 2231.2099 $4.86
5/8/2013 RAWNOC FREEZE/$CASH$ $31,417.70 IMH 2770.5203 $11.34
5/9/2013 WADEGARRET GV -27.25% HDSN 4067.2767 $3.65
5/9/2013 RESEARCHER59 SMTX -2.67% FREEZE/$CASH$ $29,548.44 N/A
5/9/2013 RESEARCHER59 IFMI 26.13% FREEZE/$CASH$ $53,153.16 N/A
Date Alias Stock Sold % Gain/Loss Stock Brought # Of Shares PP
1/14/2013 RAWNOC AAPL -3.57% CLSN 1065.5779 $9.05
1/14/2013 WYOBUFORD AVTC 28.73% OCC 3242.6448 $3.97
1/14/2013 JOHN BATES CJES -0.86% CRLRF 3857.4163 $2.57
1/14/2013 JOHN BATES GV -0.94% CLSN 1094.5481 $9.05
1/15/2013 ROSTERMAN $CASH$ $10,000.00 CTIX 5000.0000 $2.00
1/15/2013 THEFASTONE WCRX 3.60% ZUMZ 1236.8524 $20.94
1/15/2013 SSKILLZ1 MOC 8.82% FREEZE/$CASH$ $10,882.35 N/A
1/15/2013 JOHN BATES MMT.V -3.85% DCTH 12819.7067 $1.50
1/16/2013 SSKILLZ1 CMT 6.27% FREEZE/$CASH$ $15,940.37 N/A
1/16/2013 MIKEDDKING MOC 11.76% FREEZE/$CASH$ $11,176.47 N/A
1/16/2013 MIKEDDKING GV 13.21% FREEZE/$CASH$ $5,660.38 N/A
1/17/2013 KOOKIEKOOK GV 36.32% CLSN 1864.8536 $7.31
1/17/2013 THEFASTONE FITB 5.30% QID 380.4212 $27.68
1/17/2013 STOCKS4JOHN GV 36.32% FREEZE/$CASH$ $13,632.08 N/A
1/18/2013 RAWNOC $CASH$ $30,000.00 APPA 46875.0000 $0.64
1/18/2013 THEFASTONE QID 0.43% ELNK 1649.8768 $6.41
1/22/2013 WADEGARRET CMT -1.83% TGA 1698.3587 $8.67
1/22/2013 MALC STONE $CASH$ $15,000.00 WND.V 5952.6000 $2.50
1/22/2013 SSKILLZ1 STS 6.05% FREEZE/$CASH$ $15,907.78 N/A
1/23/2013 RAWNOC FB -2.84% FREEZE/$CASH$ $9,716.27 N/A
1/23/2013 RAWNOC SODA 4.80% FREEZE/$CASH$ $10,480.25 N/A
1/23/2013 RAWNOC FREEZE/$CASH$ $20,196.52 GTN 6687.5894 $3.02
1/23/2013 JUSTFORFUN7 RIMM 27.95% AAPL 74.6775 $514.01
1/23/2013 JUSTFORFUN7 AUN.V -4.75% POE.V 2293.2090 $4.15
1/24/2013 STOCKS4JOHN MSFT 2.98% FREEZE/$CASH$ $15,447.26 N/A
1/24/2013 STOCKS4JOHN AIG 3.89% FREEZE/$CASH$ $25,972.18 N/A
1/24/2013 SSKILLZ1 MTSL 9.04% FREEZE/$CASH$ $10,904.48 N/A
1/28/2013 DIGITECH IAE.TO -5.18% PTQ.TO 17343.8973 $0.55
1/28/2013 RAWNOC GTN 24.83% NTWK 3696.8050 $6.82
1/29/2013 RAWNOC APPA 32.81% USAT 18705.9859 $2.13
1/29/2013 ROSTERMAN $CASH$ $15,000.00 CLSN 1953.1250 $7.68
1/29/2013 JUSTFORFUN7 MWE.TO -9.06% RIMM 1742.0951 $15.66
1/30/2013 STOCKS4JOHN JBII 82.72% FREEZE/$CASH$ $45,679.01 N/A
1/30/2013 MIKEDDKING PSIX 20.29% FREEZE/$CASH$ $12,029.41 N/A
1/30/2013 KOOKIEKOOK SVU 10.76% MTOR 4733.5427 $4.68
1/31/2013 THEFASTONE ELNK 6.08% KWK 4094.5839 $2.74
1/31/2013 SSKILLZ1 FREEZE/$CASH$ $15,940.37 ESCA 2,903.5282 $5.49
1/31/2013 MIKEDDKING CLSN -82.15% FREEZE/$CASH$ $892.43 N/A
2/4/2013 STOCKS4JOHN FREEZE/$CASH$ $45,679.01 JBII 38,711.0254 $1.18
2/5/2013 ROSTERMAN CLSN -84.58% CTIX 2118.8132 $1.82
2/5/2013 ST TRADER GFA 7.14% ISR 13536.6898 $0.7915
2/5/2013 MALC STONE XRA -5.88% IRE 1664.8172 $8.48
2/5/2013 MALC STONE SAN -7.69% UCU.V 29991.9649 $0.46
2/5/2013 THEFASTONE GBX 14.62% KWK 3581.92578 $2.56
2/6/2013 URANIUM $CASH$ $16,666.67 URZ 11,037.5298 $1.51
2/6/2013 RAWNOC USAT 15.02% HLSS 2136.5814 $21.45
2/7/2013 WADEGARRET PLUS 2.28% MNRK 1135.2741 $9.01
2/7/2013 THEFASTONE ZUMZ 9.46% CEDC 17885.5899 $1.585
2/7/2013 THEFASTONE GBX 16.46% OCLR 9442.4122 $1.48
2/7/2013 WYOBUFORD SPRS 5.32% ISNS 3996.9317 $5.27
2/7/2013 ABH3VT IACI 1.11% IRDM 2913.7248 $6.94
2/7/2013 RAWNOC HLSS 3.36% FREEZE/$CASH$ $47,368.01 N/A
2/7/2013 RAWNOC FREEZE/$CASH$ $15,789.34 NTWK 2,133.6941 $7.40
2/8/2013 ST TRADER ARNA -9.83% YPF 798.3967 $16.94
2/8/2013 WYOBUFORD OCR 3.10% CLSN 7992.4806 $1.29
2/11/2013 SSKILLZ1 FREEZE/$CASH$ $10,882.35 MNRK 1,195.2059 $9.105
2/11/2013 WADEGARRET AGM 5.62% KERX 2393.2613 $6.62
2/11/2013 KOOKIEKOOK CLSN -78.93% FREEZE/$CASH$ $2,871.87 N/A
2/11/2013 KOOKIEKOOK $CASH$ $10,000.00 ARAY 2369.6682 $4.22
2/12/2013 RAWNOC NTWK 17.46% FREEZE/$CASH$ $48,159.92 N/A
2/12/2013 WYOBUFORD CLSN 6.98% ORT.TO 4316.2005 $2.56
2/12/2013 MIKEDDKING MOC 25.88% FREEZE/$CASH$ $12,588.24 N/A
2/13/2013 RAWNOC FREEZE/$CASH$ $48,159.92 IMH 3912.2600 $12.31
2/13/2013 RAWNOC FREEZE/$CASH$ $31,578.67 APT 18253.5665 $1.73
2/13/2013 SWICK984 EBIX 10.56% FREEZE/$CASH$ $16,584.63 N/A
2/13/2013 MIKEDDKING FREEZE/$CASH$ $30,000.00 APT 17341.0405 $1.73
2/13/2013 WADEGARRET GV 83.96% FREEZE/$CASH$ $18,396.23 N/A
2/13/2013 WYOBUFORD TRTC -15.24% BRCD 1471.5608 $5.76
2/14/2013 WADEGARRET GV 79.25% FREEZE/$CASH$ $17,924.53 N/A
2/14/2013 ST TRADER NTWK 47.70% GRPN 3723.4622 $5.95
2/15/2013 MIKEDDKING FREEZE/$CASH$ $30,000.00 NROM 31578.9474 $0.95
2/19/2013 ST TRADER YPF -3.66% DCTH 8246.7278 $1.58
2/19/2013 ST TRADER ISR -16.49% FREEZE/$CASH$ $8,947.75 N/A
2/19/2013 SWANLINBAR PVA -0.67% RLE.V 24313.0765 $0.62
2/21/2013 WORTHYLION CCEL -8.56% TGA 2000.0315 $7.62
2/22/2013 ABH3VT B 23.95% FREEZE/$CASH$ $18,592.85 N/A
2/22/2013 NELSON1234 NTZ 11.94% TPCS 14600.9043 $1.15
2/25/2013 NSOMNIYAK SYNM -0.94% ORT.TO 4682.5926 $2.17
2/25/2013 WADEGARRET FREEZE/$CASH$ $9,106.92 MNRK 913.4323 $9.97
2/25/2013 WADEGARRET FREEZE/$CASH$ $7,106.92 TGA 887.2559 $8.01
2/25/2013 WADEGARRET FREEZE/$CASH$ $20,106.92 SNFCA 2522.8256 $7.97
2/25/2013 SSKILLZ1 ESCA 6.19% SNFCA 2,123.9109 $7.97
2/26/2013 STOCKS4JOHN FREEZE/$CASH$ $6,816.04 JBII 6,816.0400 $1.00
2/27/2013 THEFASTONE CEDC -58.35% DNDN 2115.8208 $5.58
2/28/2013 SSKILLZ1 FREEZE/$CASH$ $10,904.48 RICK 1,281.3725 $8.51
3/1/2013 ST TRADER GRPN -14.29% YELP 825.2786 $23.01
3/1/2013 ST TRADER FREEZE/$CASH$ $8,947.75 ACAD 1406.8789 $6.36
3/1/2013 RAWNOC IMH -9.50% FREEZE/$CASH$ $43,582.58 N/A
3/1/2013 RAWNOC FREEZE/$CASH$ $14,527.53 APT 8804.5616 $1.65
3/1/2013 RAWNOC FREEZE/$CASH$ $29,055.05 GV 8048.4912 $3.61
3/4/2013 ST TRADER MEMS -0.87% GV 5461.4518 $3.63
3/4/2013 ROSTERMAN THLD 5.65% FREEZE/$CASH$ $10,565.22 N/A
3/4/2013 ROSTERMAN FREEZE/$CASH$ $10,565.22 DCTH 5969.0508 $1.77
3/5/2013 SSKILLZ1 MNRK 20.15% FREEZE/$CASH$ $13,075.55 N/A
3/5/2013 BBOTCS GV 86.32% FREEZE/$CASH$ $31,053.46 N/A
3/6/2013 SSKILLZ1 ORBT 2.99% FREEZE/$CASH$ $20,597.63 N/A
3/7/2013 WADEGARRET MNRK 11.89% IFMI 8723.5282 $2.48
3/8/2013 STILLS999 INO -10.00% AAPL 34.7447 $431.72
3/8/2013 STILLS999 WND.V -10.55% ORT.TO 8200.1092 $1.87
3/8/2013 ABH3VT FREEZE/$CASH$ $18,592.85 AVG 1327.1128 $14.01
3/8/2013 RAWNOC GV 21.61% FREEZE/$CASH$ $35,332.88 N/A
3/11/2013 SSKILLZ1 FREEZE/$CASH$ $15,907.78 AVG 1167.9721 $13.62
3/11/2013 NELSON1234 ESCA 15.89% FREEZE/$CASH$ $17,383.18 N/A
3/11/2013 MIKEDDKING PSIX 29.41% FREEZE/$CASH$ $12,941.18 N/A
3/11/2013 ST TRADER GV 33.33% KERX 3596.3850 $7.35
3/11/2013 ST TRADER NEON 28.13% FREEZE/$CASH$ $38,437.50 N/A
3/11/2013 ROSTERMAN THLD 12.17% FREEZE/$CASH$ $16,826.09 N/A
3/11/2013 ROSTERMAN SBFM -30.77% FREEZE/$CASH$ $3,461.54 N/A
3/11/2013 ROSTERMAN FREEZE/$CASH$ $10,143.82 ISCO 37569.7037 $0.27
3/11/2013 ROSTERMAN FREEZE/$CASH$ $10,143.82 DCTH 4762.3568 $2.13
3/11/2013 RAWNOC APT -13.14% USAT 15284.7443 $2.62
3/11/2013 RAWNOC FREEZE/$CASH$ $35,332.88 APPA 64183.2516 $0.5505
3/14/2013 SSKILLZ1 SNFCA 0.50% FREEZE/$CASH$ $17,012.53 N/A
3/18/2013 SSKILLZ1 FREEZE/$CASH$ $17,012.53 INBK 710.3353 $23.95
3/19/2013 WADEGARRET MTSL -10.08% RFIL 2943.2390 $6.11
3/19/2013 ST TRADER MTSL -10.08% FREEZE/$CASH$ $8,991.60 N/A
3/19/2013 ST TRADER FREEZE/$CASH$ $30,000.00 AM.TO 10206.9536 $3.02
3/20/2013 NSOMNIYAK TLON -5.38% TTNP 7509.15873 $1.26
3/21/2013 MALC STONE VHC -35.38% NBG 14048.7174 $0.92
3/21/2013 MALC STONE WND.V 0.59% LYG 5139.5324 $2.93
3/22/2013 WADEGARRET KERX 6.80% CMT 1890.5430 $8.95
3/22/2013 RESEARCHER59 STVS 40.48% IFMI 18983.2703 $2.22
3/22/2013 RESEARCHER59 MX 1.19% SMTX 13492.4400 $2.25
3/22/2013 ABH3VT MEMS -25.95% ECPG 504.4448 $29.36
3/22/2013 DR. AIRTIME NVS.V -17.34% FREEZE/$CASH$ $8,266.37 N/A
3/22/2013 DR. AIRTIME USA.TO -23.41% FREEZE/$CASH$ $15,317.45 N/A
3/22/2013 DR. AIRTIME FREEZE/$CASH$ $23,583.82 MMT.V 13043.7647 $1.85
3/25/2013 URANIUM CDY -35.56% FREEZE/$CASH$ $10,740.74 N/A
3/25/2013 URANIUM FCX -6.89% FREEZE/$CASH$ $15,519.05 N/A
3/25/2013 URANIUM URZ -16.56% FREEZE/$CASH$ $13,907.29 N/A
3/25/2013 URANIUM FREEZE/$CASH$ $13,389.03 CPE 3,570.4071 $3.75
3/25/2013 URANIUM FREEZE/$CASH$ $13,389.03 DHT 2,806.9238 $4.77
3/25/2013 URANIUM FREEZE/$CASH$ $13,389.03 VLCCF 1,714.3440 $7.81
3/26/2013 NELSON1234 APT -20.74% SNFCA 1732.9883 $6.86
3/26/2013 RAWNOC APPA 10.63% FREEZE/$CASH$ $19,543.80 N/A
3/28/2013 SSKILLZ1 FREEZE/$CASH$ $13,075.55 IRDM 2168.4163 $6.03
3/28/2013 MIKEDDKING APT -12.71% FREEZE/$CASH$ $26,186.71 N/A
3/28/2013 RAWNOC APPA -32.79% FREEZE/$CASH$ $11,873.90 N/A
3/28/2013 NELSON1234 SNFCA 4.66% ZLC 3166.1221 $3.93
3/28/2013 WYOBUFORD ISNS -12.44% MTSL 6907.9142 $2.6699
3/28/2013 WYOBUFORD OCC 6.42% SNFCA 1908.0571 $7.18
4/1/2013 RESEARCHER59 RNDY 40.77% SNFCA 1576.3998 $8.93
4/2/2013 WADEGARRET TGA -4.78% KERX 2948.7007 $7.05
4/3/2013 WADEGARRET KERX -1.84% GV 6109.2844 $3.34
4/4/2013 WYOBUFORD SNFCA 13.79% GV 5012.4855 $3.11
4/8/2013 SSKILLZ1 IRDM 11.11% FREEZE/$CASH$ $14,528.39 N/A
4/9/2013 ST TRADER DCTH -3.80% FREEZE/$CASH$ $12,535.03 N/A
4/10/2013 THEFASTONE IRDM -8.63% TC 4742.22837 $2.89
4/11/2013 ST TRADER FREEZE/$CASH$ $29,964.13 IFMI 11307.2189 $2.65
4/11/2013 ST TRADER ACAD 105.97% FREEZE/$CASH$ $18,430.11 N/A
4/11/2013 ST TRADER YELP 14.52% FREEZE/$CASH$ $21,746.09 N/A
4/11/2013 ST TRADER FREEZE/$CASH$ $30,000.00 MJNA 113207.5472 $0.265
4/11/2013 THEFASTONE SPPI -42.53% STSI 10117.70423 $1.42
4/12/2013 WADEGARRET CMT -2.79% TGA 2074.1135 $7.93
4/16/2013 ST TRADER AM.TO -4.71% FREEZE/$CASH$ $28,587.27 N/A
4/16/2013 ST TRADER FREEZE/$CASH$ $30,000.00 FONR 4160.8877 $7.21
4/17/2013 NELSON1234 FREEZE/$CASH$ $17,383.18 SFY 1364.4568 $12.74
4/18/2013 SSKILLZ1 FREEZE/$CASH$ $20,597.63 HCI 827.8790 $24.88
4/23/2013 ST TRADER MJNA -14.53% GPIC 3081.9123 $8.32
4/30/2013 WADEGARRET RFIL -1.80% AVG 1082.0729 $16.32
4/30/2013 THEFASTONE TC 3.46% NAVB 5787.45306 $2.45
4/30/2013 THEFASTONE OCLR -8.11% COCO 6420.84000 $2.00
5/1/2013 KOOKIEKOOK MTOR 18.38% ENZN 8486.6764 $3.09
5/1/2013 KOOKIEKOOK ARAY 0.24% ASTM 19158.4480 $0.52
5/2/2013 ST TRADER FREEZE/$CASH$ $8,763.47 WCRX 610.2695 $14.36
5/3/2013 SSKILLZ1 HCI 28.18% FREEZE/$CASH$ $26,401.06 N/A
5/3/2013 2MORROWGAINS VLE.TO -2.60% GRH 25859.4654 $1.1299
5/6/2013 ROSTERMAN DCTH -76.69% CTIX 2925.4485 $1.65
5/6/2013 KOOKIEKOOK ASTM 8.18% ZAGG 2231.2099 $4.86
5/8/2013 RAWNOC FREEZE/$CASH$ $31,417.70 IMH 2770.5203 $11.34
5/9/2013 WADEGARRET GV -27.25% HDSN 4067.2767 $3.65
5/9/2013 RESEARCHER59 SMTX -2.67% FREEZE/$CASH$ $29,548.44 N/A
5/9/2013 RESEARCHER59 IFMI 26.13% FREEZE/$CASH$ $53,153.16 N/A
5/10/2013 ABH3VT ACT 43.18% FREEZE/$CASH$ $21,477.73 N/A
AI
