Aug 19, 2004, GOOG offered @ 85 but opened at 100.
Shares of the No. 1 search engine company closed at $100.34 after they opened at $100, a 17 percent increase from its offering price of $85. More than 22 million shares changed hands on its first day of trading, making Google one of the most actively traded stocks on the Nasdaq. The stock stayed in a fairly tight range throughout the day, hitting a low of $95 and high of $104.06. http://money.cnn.com/2004/08/19/technology/goog/