News Focus
News Focus
icon url

TheFinalCD

01/31/13 11:20 PM

#3898 RE: Rainer #3872

11,991,583

$190,189.45

297

$0.01586

GSPT





Price

Shares

Total $

% of Total Vol



0.01

40,000

$400.00

0.33%



0.0133

99,958

$1,329.44

0.83%



0.0135

89,001

$1,201.51

0.74%



0.014

784,190

$10,978.66

6.54%



0.0141

287,046

$4,047.35

2.39%



0.0142

199,000

$2,825.80

1.66%



0.0143

318,982

$4,561.44

2.66%



0.0144

53,973

$777.21

0.45%



0.0145

749,600

$10,869.20

6.25%



0.0146

80,000

$1,168.00

0.67%



0.0148

16,000

$236.80

0.13%



0.015

2,512,084

$37,681.26

20.95%



0.0151

412,700

$6,231.77

3.44%



0.0152

782,447

$11,893.19

6.52%



0.0155

456,800

$7,080.40

3.81%



0.0156

70,000

$1,092.00

0.58%



0.016

902,200

$14,435.20

7.52%



0.0161

15,000

$241.50

0.13%



0.0162

49,000

$793.80

0.41%



0.0163

30,000

$489.00

0.25%



0.0164

40,000

$656.00

0.33%



0.0165

239,918

$3,958.65

2.00%



0.0166

10,000

$166.00

0.08%



0.017

915,805

$15,568.69

7.64%



0.0171

255,000

$4,360.50

2.13%



0.0172

100,000

$1,720.00

0.83%



0.0173

26,800

$463.64

0.22%



0.0174

1,150

$20.01

0.01%



0.0175

267,500

$4,681.25

2.23%



0.0178

187,000

$3,328.60

1.56%



0.0179

726,260

$13,000.05

6.06%



0.018

439,650

$7,913.70

3.67%



0.0182

21,000

$382.20

0.18%



0.019

625,599

$11,886.38

5.22%



0.0195

6,320

$123.24

0.05%



0.0199

50,000

$995.00

0.42%



0.02

131,600

$2,632.00

1.10%