Historical Naked Short Selling Data For FPFCQ Date VolShorted Close Chg ShortVol RegularVol Jan 15 17.40% 21,500 123,556 Jan 11 8.39% 0.01 -100% 35,750 426,227 Jan 10 5.19% 0.01 0.00% 60,199 1,159,452 Jan 09 12.50% 0.03 -66.67% 232,899 1,863,726 Jan 08 18.16% 0.09 NA 532,635 2,932,554 Jan 07 0% 0.01 NA 0 20,000 Jan 04 9.66% 0.00 NA 2,000 20,712 Jan 03 0% 0.00 NA 0 1,100 Jan 02 9.80% 0.00 NA 2,014 20,555 Jan 01 0% 0.00 NA 0 0 Dec 31 0% 0.01 -100% 0 46,300 Dec 28 43.26% 0.01 NA 57,900 133,836 Dec 27 0% 0.00 NA 0 10,100 Dec 26 10.60% 0.00 -100% 5,545 52,294 Dec 25 0% 0.01 0.00% 0 0 Dec 24 0% 0.01 0.00% 0 13,200 Dec 21 0% 0.01 0.00% 0 33,800 Dec 20 23.14% 0.01 NA 19,119 82,637 Dec 19 0% 0.01 -100% 0 324,300 Dec 18 15.12% 0.02 -50% 18,283 120,951 Dec 17 31.80% 0.02 NA 19,474 61,239