Replies to post #7888 on Triple 000 and Sub-penny Chart Plays

[Penny Machine]

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82531620

[trader53]

Triple 000 Plays - On Watch Dec 17, 2012

In Ask order:

Symbol Last.................Bid Ask

ADRN 0.0001 0.00 0.00 0 0.00 0.0001
APCX 0.0001 0.00 0.00 0 0.00 0.0001
APRU 0.0001 0.00 0.00 0 0.00 0.0001
ASYI 0.0001 0.00 0.00 0 0.00 0.0001
AUMY 0.0001 0.00 0.00 0 0.00 0.0001
BTDG 0.0001 0.00 0.00 0 0.00 0.0001
CBYI 0.0001 0.00 0.00 0 0.00 0.0001

CLRI 0.00 0.00 0.00 0 0.00 0.0001
DNAD 0.0001 0.00 0.00 0 0.00 0.0001
EATR 0.0001 0.00 0.00 0 0.00 0.0001
EFIR 0.0001 0.00 0.00 0 0.00 0.0001
EMLL 0.0001 0.00 0.00 0 0.00 0.0001
ENTI 0.00 0.00 0.00 0 0.00 0.0001

EVXA 0.0001 0.00 0.00 0 0.00 0.0001
FROG 0.0001 0.00 0.00 0 0.00 0.0001
GEGP 0.00 0.00 0.00 0 0.00 0.0001
HNSS 0.0001 0.00 0.00 0 0.00 0.0001
HPNN 0.00 0.00 0.00 0 0.00 0.0001
HSCO 0.0001 0.00 0.00 0 0.00 0.0001
ICBT 0.00 0.00 0.00 0 0.00 0.0001

ICOA 0.00 0.00 0.00 0 0.00 0.0001
INOL 0.00 0.00 0.00 0 0.00 0.0001
KGRI 0.0001 0.00 0.00 0 0.00 0.0001
MEXP 0.0001 0.00 0.00 0 0.00 0.0001
MMTE 0.0001 0.00 0.00 0 0.00 0.0001
NSPT 0.00 0.00 0.00 0 0.00 0.0001
NWMT 0.00 0.00 0.00 0 0.00 0.0001
ONTC 0.0001 0.00 0.00 0 0.00 0.0001

PSRU 0.00 0.00 0.00 0 0.00 0.0001
RSMI 0.00 0.00 0.00 0 0.00 0.0001
RXPC 0.0001 0.00 0.00 0 0.00 0.0001
STHG 0.0001 0.00 0.00 0 0.00 0.0001
STKO 0.0001 0.00 0.00 0 0.00 0.0001
SYNJ 0.0001 0.00 0.00 0 0.00 0.0001
TIVU 0.0001 0.00 0.00 0 0.00 0.0001
TSPG 0.00 0.00 0.00 0 0.00 0.0001

TTDZ 0.0001 0.00 0.00 0 0.00 0.0001
UCHC 0.0001 0.00 0.00 0 0.00 0.0001
UNQT 0.0001 0.00 0.00 0 0.00 0.0001
USNL 0.0001 0.00 0.00 0 0.00 0.0001
UVSE 0.0001 0.00 0.00 0 0.00 0.0001


AFPW 0.0001 0.00 0.00 0 0.0001 0.0002
ASFX 0.0001 0.00 0.00 0 0.0001 0.0002
ASKE 0.0002 0.00 0.00 0 0.0001 0.0002
ATWT 0.0001 0.00 0.00 0 0.0001 0.0002
BFHJ 0.0001 0.00 0.00 0 0.00 0.0002
BLUG 0.0001 0.00 0.00 0 0.0001 0.0002
BLVT 0.0002 0.00 0.00 0 0.0001 0.0002
CDOI 0.0001 0.00 0.00 0 0.00 0.0002

CRPZ 0.0001 0.00 0.00 0 0.0001 0.0002
DKSC 0.0001 0.00 0.00 0 0.0001 0.0002
DRWN 0.0001 0.00 0.00 0 0.0001 0.0002
ECDC 0.0002 0.00 0.00 0 0.0001 0.0002
EUOT 0.0001 0.00 0.00 0 0.0001 0.0002
EVXA 0.0001 0.00 0.00 0 0.00 0.0002
FBCD 0.0002 0.00 0.00 0 0.0001 0.0002

FOGC 0.0001 0.00 0.00 0 0.0001 0.0002
GFMD 0.0002 0.00 0.00 0 0.0001 0.0002
GRNE 0.0001 0.00 0.00 0 0.0001 0.0002
GRPS 0.0001 0.00 0.00 0 0.0001 0.0002
HESG 0.0002 0.00 0.00 0 0.00 0.0002

HIRU 0.0001 0.00 0.00 0 0.0001 0.0002
HRDN 0.0001 0.00 0.00 0 0.0001 0.0002
HRTE 0.0002 0.00 0.00 0 0.0001 0.0002
IFIX 0.0001 0.00 0.00 0 0.0001 0.0002
INAR 0.0002 0.00 0.00 0 0.0001 0.0002
LUSI 0.0002 0.00 0.00 0 0.0001 0.0002
MCLN 0.0001 0.00 0.00 0 0.0001 0.0002

MDCE 0.0001 0.00 0.00 0 0.0001 0.0002
NEGS 0.0001 0.00 0.00 0 0.0001 0.0002
NFDS 0.0001 0.00 0.00 0 0.0001 0.0002
NVAE 0.0001 0.00 0.00 0 0.0001 0.0002
PCLI 0.0001 0.00 0.00 0 0.00 0.0002
PFNO 0.0002 0.00 0.00 0 0.0001 0.0002
QOIL 0.0001 0.00 0.00 0 0.0001 0.0002

RIGH 0.0002 0.00 0.00 0 0.0001 0.0002
SDVI 0.0002 0.00 0.00 0 0.0001 0.0002
SGCP 0.0001 0.00 0.00 0 0.0001 0.0002
SHMX 0.0002 0.00 0.00 0 0.0001 0.0002
SLRW 0.0002 0.00 0.00 0 0.00 0.0002
SPQS 0.0002 0.00 0.00 0 0.0001 0.0002

SUGO 0.0002 0.00 0.00 0 0.0001 0.0002
TGGI 0.0001 0.00 0.00 0 0.00 0.0002
UMNG 0.0001 0.00 0.00 0 0.0001 0.0002
UNGS 0.0001 0.00 0.00 0 0.0001 0.0002
UNVC 0.0001 0.00 0.00 0 0.0001 0.0002
UYMG 0.0001 0.00 0.00 0 0.0001 0.0002
WGIH 0.0001 0.00 0.00 0 0.00 0.0002
XNEZ 0.0001 0.00 0.00 0 0.0001 0.0002


ALGF 0.0002 0.00 0.00 0 0.0002 0.0003
ATYG 0.0003 0.00 0.00 0 0.0001 0.0003
AXLX 0.0002 0.00 0.00 0 0.0002 0.0003
BCDH 0.0003 0.00 0.00 0 0.0002 0.0003
BRZL 0.0002 0.00 0.00 0 0.0001 0.0003
COHO 0.0003 0.00 0.00 0 0.0001 0.0003

CYNX 0.0003 0.00 0.00 0 0.0002 0.0003
DGRI 0.0003 0.00 0.00 0 0.0002 0.0003
EVDR 0.0001 0.00 0.00 0 0.0001 0.0003
GRBG 0.0003 0.00 0.00 0 0.0001 0.0003
GRDO 0.0002 0.00 0.00 0 0.0002 0.0003
HIMR 0.0003 0.00 0.00 0 0.0002 0.0003

KING 0.0003 0.00 0.00 0 0.0001 0.0003
KNOS 0.0002 0.00 0.00 0 0.0001 0.0003
MHYS 0.0003 0.00 0.00 0 0.0001 0.0003
MJWL 0.0003 0.00 0.00 0 0.0002 0.0003
SEEK 0.0002 0.00 0.00 0 0.0002 0.0003
STAU 0.0001 0.00 0.00 0 0.0001 0.0003
VNDB 0.0003 0.00 0.00 0 0.0001 0.0003


ALTO 0.0001 0.00 0.00 0 0.00 0.0004
ATTD 0.0004 0.00 0.00 0 0.0003 0.0004
BGNN 0.0004 0.00 0.00 0 0.0003 0.0004
BMSN 0.0004 0.00 0.00 0 0.0003 0.0004
BYOC 0.0002 0.00 0.00 0 0.0002 0.0004
CSLI 0.0002 0.00 0.00 0 0.0002 0.0004
DNNC 0.0004 0.00 0.00 0 0.0003 0.0004
EFTI 0.0002 0.00 0.00 0 0.0002 0.0004

ELRA 0.0005 0.00 0.00 0 0.0002 0.0004
EVPH 0.0004 0.00 0.00 0 0.0002 0.0004
FLTT 0.0002 0.00 0.00 0 0.0001 0.0004
HEME 0.0002 0.00 0.00 0 0.0002 0.0004
HRRN 0.0003 0.00 0.00 0 0.0002 0.0004
IBRC 0.0001 0.00 0.00 0 0.00 0.0004

ICTY 0.0003 0.00 0.00 0 0.0002 0.0004
KNSC 0.0004 0.00 0.00 0 0.0003 0.0004
MRIB 0.0003 0.00 0.00 0 0.0002 0.0004
MSOA 0.0004 0.00 0.00 0 0.0001 0.0004
MTRO 0.0001 0.00 0.00 0 0.00 0.0004
PRPM 0.0004 0.00 0.00 0 0.0003 0.0004
SBRH 0.0003 0.00 0.00 0 0.0002 0.0004
TADF 0.0004 0.00 0.00 0 0.0002 0.0004
WNBD 0.0003 0.00 0.00 0 0.0002 0.0004


AMWI 0.0003 0.00 0.00 0 0.0003 0.0005
ARNH 0.0004 0.00 0.00 0 0.0004 0.0005
CAGR 0.0003 0.00 0.00 0 0.0003 0.0005
CPTCQ 0.0004 0.00 0.00 0 0.0004 0.0005
EGOH 0.0004 0.00 0.00 0 0.0003 0.0005
GIHI 0.0005 0.00 0.00 0 0.0003 0.0005
NNSR 0.0004 0.00 0.00 0 0.0003 0.0005
PDOS 0.0004 0.00 0.00 0 0.0004 0.0005
PPBV 0.0005 0.00 0.00 0 0.0004 0.0005
SKTO 0.0005 0.00 0.00 0 0.0002 0.0005


AAVG 0.0004 0.00 0.00 0 0.0004 0.0006
BCAP 0.0005 0.00 0.00 0 0.0004 0.0006
DKGR 0.0005 0.00 0.00 0 0.0003 0.0006
ENTB 0.0006 0.00 0.00 0 0.0005 0.0006
FOYJ 0.0005 0.00 0.00 0 0.0004 0.0006
MWWC 0.0006 0.00 0.00 0 0.0005 0.0006
NASV 0.0006 0.00 0.00 0 0.0004 0.0006
RTGV 0.0006 0.00 0.00 0 0.0004 0.0006
SUTI 0.0005 0.00 0.00 0 0.0004 0.0006
VGPR 0.0005 0.00 0.00 0 0.0005 0.0006


CWRN 0.0005 0.00 0.00 0 0.0005 0.0007
DUSS 0.0005 0.00 0.00 0 0.0004 0.0007
DUTV 0.0004 0.00 0.00 0 0.0004 0.0007
EFLN 0.0006 0.00 0.00 0 0.0003 0.0007
NRPI 0.0005 0.00 0.00 0 0.0005 0.0007
PCFG 0.0006 0.00 0.00 0 0.0005 0.0007
PLBI 0.0001 0.00 0.00 0 0.0002 0.0007
UNDR 0.0004 0.00 0.00 0 0.0002 0.0007
WRIT 0.0007 0.00 0.00 0 0.0005 0.0007


BWMG 0.0008 0.00 0.00 0 0.0006 0.0008
KLDO 0.0008 0.00 0.00 0 0.0004 0.0008
NSAV 0.0008 0.00 0.00 0 0.0007 0.0008
TDEY 0.0007 0.00 0.00 0 0.0006 0.0008
VRNI 0.0008 0.00 0.00 0 0.0006 0.0008


CATA 0.0009 0.00 0.00 0 0.0006 0.0009
EMWW 0.0008 0.00 0.00 0 0.0007 0.0009
LDSI 0.0008 0.00 0.00 0 0.0006 0.0009
SPAH 0.0005 0.00 0.00 0 0.0005 0.0009
TXMC 0.0009 0.00 0.00 0 0.0008 0.0009
WNWG 0.0004 0.00 0.00 0 0.0004 0.0009


AUCI 0.0008 0.00 0.00 0 0.0005 0.001
COBI 0.001 0.00 0.00 0 0.0008 0.001
CPSZ 0.001 0.00 0.00 0 0.0009 0.001
GDSM 0.0008 0.00 0.00 0 0.0007 0.001
ILST 0.0007 0.00 0.00 0 0.0006 0.001
IRCE 0.0006 0.00 0.00 0 0.0005 0.001
KATX 0.0008 0.00 0.00 0 0.0008 0.001


LUXD 0.001 0.00 0.00 0 0.0007 0.001
MEDT 0.0008 0.00 0.00 0 0.0004 0.001
SEGI 0.0008 0.00 0.00 0 0.0008 0.001
SNVP 0.0011 0.00 0.00 0 0.0006 0.001
SVMI 0.0009 0.00 0.00 0 0.0008 0.001
UCPA 0.0005 0.00 0.00 0 0.0005 0.001
UTRM 0.0008 0.00 0.00 0 0.0006 0.001

WSGF 0.0007 0.00 0.00 0 0.0005 0.001
WTWO 0.0011 0.00 0.00 0 0.0009 0.001
BTHR 0.001 0.00 0.00 0 0.001 0.0011
DIGX 0.0008 0.00 0.00 0 0.0006 0.0011
MDGC 0.001 0.00 0.00 0 0.0008 0.0011
MSMY 0.0011 0.00 0.00 0 0.0007 0.0011


ACYD 0.001 0.00 0.00 0 0.0007 0.0012
COWI 0.0007 0.00 0.00 0 0.0006 0.0012
GOSY 0.0013 0.00 0.00 0 0.0011 0.0013
IDGC 0.0009 0.00 0.00 0 0.0005 0.0013
NNBP 0.0009 0.00 0.00 0 0.0006 0.0013
EXPU 0.0012 0.00 0.00 0 0.0009 0.0014
GSPT 0.001 0.00 0.00 0 0.0009 0.0014
OPMG 0.001 0.00 0.00 0 0.0008 0.0014
AQLV 0.0014 0.00 0.00 0 0.0004 0.0015

BRGO 0.0015 0.00 0.00 0 0.0012 0.0015
CGUD 0.001 0.00 0.00 0 0.0009 0.0015
COIN 0.0015 0.00 0.00 0 0.001 0.0015
GDGI 0.0014 0.00 0.00 0 0.0013 0.0015
RAYS 0.0014 0.00 0.00 0 0.0013 0.0015
RFMK 0.0015 0.00 0.00 0 0.0014 0.0015
MCET 0.0016 0.00 0.00 0 0.0013 0.0016

VPER 0.0009 0.00 0.00 0 0.0007 0.0016
IPRU 0.0017 0.00 0.00 0 0.0014 0.0017
NYXO 0.0013 0.00 0.00 0 0.0013 0.0017
FCGD 0.0015 0.00 0.00 0 0.0012 0.0018
PLFM 0.0011 0.00 0.00 0 0.0011 0.0018

ADNY 0.0016 0.00 0.00 0 0.0016 0.0019
ANDI 0.0018 0.00 0.00 0 0.0016 0.0019
CIRC 0.0018 0.00 0.00 0 0.0017 0.0019
MFTH 0.0015 0.00 0.00 0 0.0013 0.0019
REVO 0.0017 0.00 0.00 0 0.0017 0.0019


CTYX 0.0015 0.00 0.00 0 0.0009 0.002
IACH 0.0018 0.00 0.00 0 0.001 0.002
LGBS 0.0016 0.00 0.00 0 0.0015 0.002
TWWI 0.0001 0.00 0.00 0 0.00 0.002
YTRV 0.0019 0.00 0.00 0 0.0019 0.002
NTEK 0.002 0.00 0.00 0 0.0017 0.0021
ELAY 0.002 0.00 0.00 0 0.0019 0.0022
SFOR 0.0021 0.00 0.00 0 0.002 0.0022
XDSL 0.0019 0.00 0.00 0 0.0018 0.0022

YLLC 0.0023 0.00 0.00 0 0.0021 0.0023
CBAI 0.0023 0.00 0.00 0 0.0021 0.0024
ITKH 0.0023 0.00 0.00 0 0.0022 0.0024
MIKP 0.0002 0.00 0.00 0 0.00 0.0025
NEOM 0.0024 0.00 0.00 0 0.0024 0.0026
HBRM 0.0027 0.00 0.00 0 0.0025 0.0027


NMTI 0.0011 0.00 0.00 0 0.0011 0.003
ERBB 0.0031 0.00 0.00 0 0.003 0.0032
TGWI 0.003 0.00 0.00 0 0.003 0.0033
TGWI 0.003 0.00 0.00 0 0.003 0.0033
MMTC 0.0029 0.00 0.00 0 0.003 0.0034
TLFX 0.0035 0.00 0.00 0 0.0031 0.0035


LHPT 0.0043 0.00 0.00 0 0.004 0.0042
WSHE 0.0037 0.00 0.00 0 0.003 0.0042

MSVS 0.0049 0.00 0.00 0 0.0047 0.005
BBDA 0.005 0.00 0.00 0 0.005 0.0052
ACLP 0.003 0.00 0.00 0 0.003 0.0055
TUFF 0.0045 0.00 0.00 0 0.004 0.0058


FITX 0.0047 0.00 0.00 0 0.004 0.006
PRTN 0.0054 0.00 0.00 0 0.0054 0.006
RNDR 0.0064 0.00 0.00 0 0.006 0.0065
TAON 0.0065 0.00 0.00 0 0.0043 0.0065
SRGE 0.0066 0.00 0.00 0 0.0068 0.0069
VIZS 0.0069 0.00 0.00 0 0.0036 0.0069


CHLO 0.007 0.00 0.00 0 0.0045 0.007
SIRG 0.0065 0.00 0.00 0 0.0051 0.007
AGCZ 0.0077 0.00 0.00 0 0.007 0.0077

BMGP 0.0088 0.00 0.00 0 0.0055 0.008
HLNT 0.0082 0.00 0.00 0 0.008 0.0082

MCAM 0.01 0.00 0.00 0 0.0017 0.009
SOEN 0.0058 0.00 0.00 0 0.0058 0.0099

POSC 0.009 0.00 0.00 0 0.0096 0.01

[trader53]

$INAR 0.0002 - News Out !

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82522741

http://ih.advfn.com/p.php?pid=squote&symbol=inar

12/17/2012 @ 8:47AM
InternetArray in Acquisition Discussions
on eCommerce Business Group
http://ih.advfn.com/p.php?pid=nmona&article=55490013

[Penny Machine]

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82547455

[trader53]

Triple 000's for Tuesday December 18, 2012


Triple 000 Penny Plays
MUST READ:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82513738


DECEMBER 2012
Featured Plays:

$AFPW 0.0001
http://stockcharts.com/h-sc/ui?s=AFPW&p=D&yr=0&mn=11&dy=0&id=p10449589166

$APRU 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81310219

ASKE 0.0002
http://stockcharts.com/h-sc/ui?s=ASKE&p=D&yr=0&mn=11&dy=0&id=p68058396517

$ATWT 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82228926

ATYG 0.0002
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82153973

$BLVT 0.0001
http://stockcharts.com/h-sc/ui?s=BLVT&p=D&yr=0&mn=6&dy=0&id=p14433916717

BMSN 0.0003
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82527468

$CBYI 0.0001
http://stockcharts.com/h-sc/ui?s=CBYI&p=D&yr=2&mn=0&dy=0&id=p42513542367

CCAJ 0.0006
http://stockcharts.com/h-sc/ui?s=CCAJ&p=D&yr=0&mn=4&dy=0&id=p58050897341

$CDOI 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=80552775

$CRPZ 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82329596

DGRI 0.0003
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81752617

$DNAD 0.0001
http://stockcharts.com/h-sc/ui?s=DNAD&p=D&yr=0&mn=5&dy=0&id=p52652841216

$DRWN 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82450053

$EVDR 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81752636

EVPH 0.0004
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81746533

FBCD 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82455994

$FTCH 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81752661

$FLTT 0.0002
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81746557

$FOGC 0.0001
http://stockcharts.com/h-sc/ui?s=FOGC&p=D&yr=1&mn=1&dy=0&id=p40114620500

$FROG 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82522468

$GIHI 0.0005
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81752721

$GRDO 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81540656

HIMR 0.0003
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82251855

$HIRU 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81752667

HRDN 0.0002
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82452945

$HRTE 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82501951

ICTY 0.0003
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82452507

IFIX 0.0002
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82522616

$INAR 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82522741

$LUSI 0.0002
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82522859

$MCLN 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82340984

MDCE 0.0002
http://stockcharts.com/h-sc/ui?s=MDCE&p=D&yr=0&mn=9&dy=0&id=p75748802257

MJWL 0.0002
http://stockcharts.com/h-sc/ui?s=MJWL&p=D&yr=0&mn=5&dy=0&id=p67804787873

$NFDS 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82463020

$NSAV 0.001 +25% On Watch to Sell!
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82501782

$NVAE 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82530544

$ONTC 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81752711

PCFG 0.0004
http://stockcharts.com/h-sc/ui?s=PCFG&p=D&yr=0&mn=5&dy=0&id=p37582069120

SHMX 0.0002
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81038567

$SPQS 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82522258

$SUGO 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81752832

TADF 0.0003
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=81746664

TGGI 0.0002
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82521856

$TTDZ 0.0001
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=80531271

$UNVC 0.0001
http://stockcharts.com/h-sc/ui?s=UNVC&p=D&yr=1&mn=2&dy=0&id=p30014065855

UYMG 0.0002
http://stockcharts.com/h-sc/ui?s=UYMG&p=D&yr=1&mn=0&dy=0&id=p84281159086

VGPR
http://stockcharts.com/h-sc/ui?s=VGPR&p=D&yr=0&mn=5&dy=0&id=p04963623804

VNDB
http://stockcharts.com/h-sc/ui?s=VNDB&p=D&yr=0&mn=4&dy=0&id=p67933699016

WGIH
http://stockcharts.com/h-sc/ui?s=WGIH&p=D&yr=0&mn=3&dy=0&id=p02544251846