Replies to post #18491 on Nova Tech Enterprises Inc. (NTEI)

[familyof5]

$CLNP Historical Price Ascent 10/1 - 11/9


Date Open High Low Close


2012/11/09 0.0092 0.0092 0.0078 0.0088 5,073,897

2012/11/08 0.0092 0.0092 0.0075 0.0089 8,172,370

2012/11/07 0.0070 0.0090 0.0065 0.0089 22,568,204

2012/11/06 0.0065 0.0076 0.0060 0.0070 5,135,774

2012/11/05 0.0075 0.0078 0.0062 0.0073 4,174,753

2012/11/02 0.0081 0.0081 0.0065 0.0078 9,542,255

2012/11/01 0.0082 0.0088 0.0076 0.0081 2,255,763

2012/10/31 0.0075 0.0093 0.0073 0.0080 10,472,258

2012/10/30 - - - - - -

2012/10/29 - - - - - -

2012/10/26 0.0050 0.0071 0.0050 0.0070 7,606,207

2012/10/25 0.0082 0.0082 0.0058 0.0060 14,669,611

2012/10/24 0.0090 0.0090 0.0071 0.0082 11,612,564

2012/10/23 0.0065 0.0084 0.0060 0.0084 16,954,293

2012/10/22 0.0060 0.0062 0.0045 0.0060 19,557,466

2012/10/19 0.0040 0.0046 0.0039 0.0044 5,655,134

2012/10/18 0.0038 0.0041 0.0035 0.0039 4,682,673

2012/10/17 0.0042 0.0047 0.0035 0.0035 9,392,534

2012/10/16 0.0037 0.0047 0.0037 0.0045 16,676,340

2012/10/15 0.0038 0.0040 0.0034 0.0037 6,194,878

2012/10/12 0.0035 0.0039 0.0034 0.0038 8,053,868

2012/10/11 0.0033 0.0035 0.0033 0.0035 1,730,172

2012/10/10 0.0034 0.0037 0.0032 0.0035 1,352,986

2012/10/09 0.0035 0.0037 0.0032 0.0035 1,921,162

2012/10/08 0.0036 0.0037 0.0032 0.0035 2,480,435

2012/10/05 0.0035 0.0038 0.0030 0.0036 2,012,288

2012/10/04 0.0037 0.0039 0.0030 0.0035 4,793,791

2012/10/03 0.0037 0.0040 0.0035 0.0037 16,980,673

2012/10/02 0.0028 0.0038 0.0026 0.0035 12,315,544

2012/10/01 0.0028 0.0029 0.0025 0.0027 3,340,700


Yes I have checked the chart.But it only takes a spark to get a fire going :-)



"I have been driven many times upon my knees by the overwhelming conviction that I had nowhere else to go."
Abraham Lincoln

"Jesus.....wise men still seek him"