Historical Quote - Past 5 Days More
Date Last Change % Change Volume
10/12/12 0.0160 -0.0004 -2.44% 9,068,601
10/11/12 0.0164 -0.0008 -4.65% 4,221,300
10/10/12 0.0172 -0.0006 -3.37% 3,081,100
10/09/12 0.0178 -0.0002 -1.11% 3,889,900
10/08/12 0.0180 unch unch 1,801,000
I have been doing the opposite and giving the obvious sell signal, given the history of sub pennies like hlnt.
good luck, and best wishs!