Replies to post #9010 on Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
15.00 0.00 (0.00 %)AS OF 3:37:03PM ET 02/05/2013

 Last Trade	15.00 
 Trade Time	3:37:03pm ET 
  
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        15.00 
 Today's High	15.00 
 Today's Low	15.00 
 Previous Close Price 
 01/29/2013	15.00 
 52-Week High 
 03/05/2012	102.00 
 52-Week Low 
 08/07/2012	5.00 
  
 Volume	125 
 10-Day Average Volume	20 
 90-Day Average Volume	9

TEVE >> trades >> going back to last March :)

 $15.0000	125   	OTO	15:37:03 
  
 $15.0000	200   	OTO	01/29 
  
 $7.6000	112   	OTO	12/24 
  
 $11.0000	100   	OTO	11/12 
 $7.5000	100   	OTO	11/09 
 $10.1000	130   	OTO	11/02 
 $10.1000	130   	OTO	11/02 
  
 $13.5000	100   	OTO	09/21 
 $13.5000	100   	OTO	09/21 
 $10.0100	161   	OTO	09/21 
 $10.0100	100   	OTO	09/20 
 $10.0100	100   	OTO	09/18 
 $10.0100	100   	OTO	09/05 
 $5.0000	125   	OTO	09/05 
  
 $5.0000	210   	OTO	08/10 
 $5.0000	150   	OTO	08/07 
  
 $8.5000	100   	OTO	07/20 
 $10.0100	100   	OTO	07/02 
 $10.2500	100   	OTO	07/02 
 $10.2500	200   	OTO	07/02 
  
 $10.0100	100   	OTO	06/29 
 $21.0000	200   	OTO	06/04 
 $22.0000	170   	OTO	06/01 
  
 $25.0000	200   	OTO	05/25 
 $20.0000	200   	OTO	05/25 
  
 $0.4999	100   	OTO	03/21 
 $0.3099  	1,364   OTO	03/16 
 $0.3099	200   	OTO	03/16 
 $0.2500	5,000   OTO	03/15 
 $0.2500	2,500   OTO	03/15

==
4kids
all jmo