News Focus
News Focus
icon url

fourkids_9pets

02/05/13 4:57 PM

#10419 RE: fourkids_9pets #9010

Detailed Quote:TEVE
TELVUE CORPORATION
15.00 0.00 (0.00 %)AS OF 3:37:03PM ET 02/05/2013


Last Trade 15.00
Trade Time 3:37:03pm ET

Today's Change 0.00
Today's % Change 0.00%


Open 15.00
Today's High 15.00
Today's Low 15.00
Previous Close Price
01/29/2013 15.00

52-Week High
03/05/2012 102.00

52-Week Low
08/07/2012 5.00


Volume 125
10-Day Average Volume 20
90-Day Average Volume 9



TEVE >> trades >> going back to last March :)

$15.0000 125 OTO 15:37:03

$15.0000 200 OTO 01/29

$7.6000 112 OTO 12/24

$11.0000 100 OTO 11/12
$7.5000 100 OTO 11/09
$10.1000 130 OTO 11/02
$10.1000 130 OTO 11/02

$13.5000 100 OTO 09/21
$13.5000 100 OTO 09/21
$10.0100 161 OTO 09/21
$10.0100 100 OTO 09/20
$10.0100 100 OTO 09/18
$10.0100 100 OTO 09/05
$5.0000 125 OTO 09/05

$5.0000 210 OTO 08/10
$5.0000 150 OTO 08/07

$8.5000 100 OTO 07/20
$10.0100 100 OTO 07/02
$10.2500 100 OTO 07/02
$10.2500 200 OTO 07/02

$10.0100 100 OTO 06/29
$21.0000 200 OTO 06/04
$22.0000 170 OTO 06/01

$25.0000 200 OTO 05/25
$20.0000 200 OTO 05/25

$0.4999 100 OTO 03/21
$0.3099 1,364 OTO 03/16
$0.3099 200 OTO 03/16
$0.2500 5,000 OTO 03/15
$0.2500 2,500 OTO 03/15



==
4kids
all jmo