JBII >> 6/19/2012 & 6/20/2012
reg sho since 6/1/2012
20120620|JBII|57516|0|92256|O
20120619|JBII|6027|0|31227|O
20120618|JBII|26662|0|40237|O
20120615|JBII|18047|0|80275|O
20120614|JBII|12620|0|55351|O
20120613|JBII|3000|0|22236|O
20120612|JBII|4105|0|36565|O
20120611|JBII|4955|0|36726|O
20120608|JBII|5270|0|71547|O
20120607|JBII|95782|0|383313|O
20120606|JBII|73836|0|291220|O (1k t trade bypasses reg sho)
20120605|JBII|43458|0|156951|O
20120604|JBII|83134|0|332270|O
20120601|JBII|28175|0|103260|O
and reg sho percentages >>
Date Open High Low Close Volume Short %
06/20/12 1.05 1.18 1.05 1.11 92,256 62.3%
06/19/12 1.12 1.12 1.05 1.07 31,227 19.3%
06/18/12 1.11 1.135 1.07 1.13 40,237 66.2%
06/15/12 1.10 1.12 1.03 1.12 80,275 22.4%
06/14/12 1.16 1.16 1.06 1.14 55,351 22.7%
06/13/12 1.16 1.17 1.14 1.15 22,236 13.4%
06/12/12 1.12 1.18 1.11 1.16 36,565 11.2%
06/11/12 1.10 1.13 1.10 1.13 36,726 13.4%
06/08/12 1.04 1.11 1.02 1.08 71,547 7.3%
06/07/12 1.07 1.07 1.01 1.03 383,313 24.9%
06/06/12 1.06 1.12 1.02 1.05 292,220 25.3%
06/05/12 1.10 1.22 1.09 1.09 156,951 27.6%
06/04/12 1.26 1.26 1.08 1.23 332,270 25.0%
06/01/12 1.33 1.34 1.23 1.26 103,260 27.2%
now *miracle of miracles* >> JBII appears on reg sho threshold
on 6/19 and on 6/20
HMMMMMM
As defined in Rule 203(c)(6) of Regulation SHO, a “threshold security” is any equity security of any issuer that is registered under Section 12 of the Exchange Act, or that is required to file reports under Section 15(d) of the Exchange Act (commonly referred to as reporting securities), where, for five consecutive settlement days:
There are aggregate fails to deliver at a registered clearing agency of 10,000 shares or more per security;
The level of fails is equal to at least one-half of one percent of the issuer’s total shares outstanding; and
The security is included on a list published by a self-regulatory organization (SRO).
A security ceases to be a threshold security if it does not exceed the specified level of fails for five consecutive settlement days.
Note: The list below contains securities from OTCBB, Other OTC and NASDAQ markets. The totals below reflects the number of securities from each marketplace that are included in the list. Please review the "Market Category" field for the specific listing market for each security.
================================================================
yeah .. makes that bimonthly reporting >> done 2 weeks in arrears
pretty much *fraudulent* as reported by those SROs' >> but then
considering who the PRIMARY & SECONDARY MMs' are in JBII and have
been since JBII's *legal short went to abusive status in 2010*
>> it really comes as no surprise (at least for moi)
ok >> well as noted on the 18th's eod *trading* surprise >>
reg sho shows *true* >> note the total lack of follow thru
for the 19th >> suspect a point *was proven when made*
today imo a little different >> news of the AGM brought in
some legit buys >> imo that could only be allowed to go so long
which is why i called in real time *elsewhere* >> when *fake*
volume would kick in >> it would be done to dilute reg sho
which would still *show* at 62.3 percent >> realize if they
didn't *dilute reg sho* what JBII's daily reg sho would be
(damn near 100 percent)
===============================================================
JBII trades on 6/19/2012
dollar amount ~ $33,617.00
$1.0700 300 OTO 15:45:53
$1.0700 500 OTO 15:42:35
$1.0600 500 OTO 15:38:01
$1.0500 8,000 OTO 15:35:34
$1.0700 3,500 OTO 15:15:53
$1.0800 1,600 OTO 15:10:44
$1.0800 815 OTO 15:02:09
$1.0800 500 OTO 14:47:52
$1.0800 1,500 OTO 14:46:28
$1.0800 300 OTO 14:37:13
$1.0900 527 OTO 11:12:49
$1.0700 500 OTO 10:48:56
$1.0700 500 OTO 10:45:49
$1.0700 2,500 OTO 10:45:31
$1.0700 3,000 OTO 10:45:12
$1.1000 1,100 OTO 10:17:03
$1.1200 2,085 OTO 10:16:36
$1.1200 1,000 OTO 10:15:34
$1.1200 500 OTO 10:12:16
$1.1200 200 OTO 10:05:42
$1.1200 500 OTO 09:56:39
$1.1200 1,300 OTO 09:55:31
============================================
JBII trades today >> 6/20/2012
dollar amount ~ $103,528.00
$1.1100 2,568 OTO 14:37:58
$1.1200 2,500 OTO 14:37:04
$1.1300 500 OTO 14:31:53
$1.1400 3,000 OTO 14:29:37
$1.1300 500 OTO 14:25:34
$1.1200 500 OTO 14:24:34
$1.1100 2,500 OTO 14:21:59
$1.1100 500 OTO 14:21:48
$1.1000 2,000 OTO 14:19:45
$1.1100 500 OTO 14:19:41
$1.1200 3,300 OTO 14:19:33
$1.1300 500 OTO 14:19:29
$1.1200 1,000 OTO 14:19:18
$1.1300 500 OTO 14:18:44
$1.1300 500 OTO 14:18:42
$1.1400 2,000 OTO 13:52:40
$1.1400 2,960 OTO 13:51:37
$1.1600 9,000 OTO 13:51:35
$1.1300 1,000 OTO 13:49:28
$1.1500 3,330 OTO 13:49:25
$1.1300 1,000 OTO 13:47:51
$1.1300 5,925 OTO 13:39:13
$1.1500 1,600 OTO 13:39:07
$1.1600 2,475 OTO 13:38:58
$1.1800 1,275 OTO 13:27:54
$1.1800 1,500 OTO 13:27:30
$1.1700 500 OTO 13:27:14
$1.1700 100 OTO 13:25:32
$1.1600 500 OTO 13:23:24
$1.1600 500 OTO 13:16:13
$1.1600 2,700 OTO 13:15:46
$1.1500 417 OTO 13:13:45
$1.1500 500 OTO 13:13:19
$1.1500 1,000 OTO 13:03:01
$1.1500 500 OTO 12:53:20
$1.1500 3,183 OTO 12:47:46
$1.1400 500 OTO 12:46:41
$1.1200 1,000 OTO 12:41:11
$1.1200 1,000 OTO 12:41:06
$1.1100 500 OTO 12:39:56
$1.1100 500 OTO 12:36:59
$1.1100 1,500 OTO 12:36:58
$1.1100 3,500 OTO 12:35:52
$1.1100 2,000 OTO 12:35:12
$1.1000 500 OTO 12:31:08
$1.1000 1,400 OTO 12:31:06
$1.1000 1,100 OTO 12:30:35
$1.1000 300 OTO 12:29:51
$1.1000 660 OTO 12:29:43
$1.1000 2,000 OTO 12:29:26 AGM PR/FILING @12:05 PM
$1.1000 100 OTO 11:36:48
$1.0600 500 OTO 11:35:51
$1.0700 500 OTO 11:34:52
$1.0700 100 OTO 11:25:14
$1.0500 317 OTO 11:23:46
$1.0500 1,200 OTO 11:23:39
$1.0500 300 OTO 11:02:15
$1.0500 700 OTO 11:01:50
$1.0500 200 OTO 10:51:13
$1.0500 280 OTO 10:23:42
$1.0500 1,000 OTO 10:21:04
$1.0500 2,000 OTO 10:14:26
$1.0500 1,500 OTO 10:13:34
$1.0500 230 OTO 10:11:05 long's buy
$1.0600 436 OTO 09:44:24
$1.0500 3,600 OTO 09:36:31
=====================================
partial skype logs ..
[9:32:54 AM] : 105/107
[9:32:58 AM] : stxg uc ask 106 (500)
[9:33:02 AM] : game on
[9:33:08 AM] : waiting on feed to auto
[9:36:05 AM] : so do they hit stxg 500 for the signal to feed back to auto and nite or do the opposite
[9:36:08 AM] : we shall see
[9:37:30 AM] : bingo
[9:37:39 AM] : 3600 *feed* to auto on bid at 105
[9:37:53 AM] : 104/106 .. 1x1 nite/stxg (1500/500) vol = 3600
[10:21:32 AM]: cdrg reopened bid and ask on JBII at 10:13:04
[10:21:34 AM]: funny stuff
[10:21:59 AM]: on bid at .7875 with ssgi (2500 per) and on ask at 1.45 with maxm (500 per)
[10:24:50 AM]: 280 at ask 105 csti (500) NC vol = 9046
[10:24:54 AM] : bid 104 nite (500)
[10:25:11 AM] : ok then >> waiting on the next round of feeds on bid
[10:28:10 AM] : and like clockwork >> stxg uc ask 105 with csti at 10:26:41
[10:28:22 AM] : vol = 9046
[10:52:22 AM] : 200 at 105 ask at 10:51:13 >> leaves stxg solo at 105 (500) csti relo'd to 111 <ask> (5k size) at 10:51:13
[10:52:24 AM] : vol = 9246
[10:52:27 AM] : bid is nite 104 (500)
[11:38:39 AM] : 100 at 107 >> signal for 2 500s done at 107 and 106 >> then 100 at 110 ask (2) auto nite (2k 1k) vol = 12,963
[11:51:25 AM] : 105/110 .. 2x2 .. csti nite/auto nite (3400 12k/2k 960) vol = 12,963
[12:27:04 PM] : bid 105 (3) >> csti auto nite (4400 2847 12k) ask 110 (2) auto nite (2k 960) vol = 12,963
[12:47:39 PM] : 114/115 .. 1x3 >> auto/csti auto nite (2175/3600 1k 500) vol = 29,423
[1:06:29 PM] : stxg now shows 3.17 on ask (500) hmmm
[1:06:36 PM] : they use stxg to signal <when relo'ing on ask side>
[1:37:10 PM] : vol = 42,098
[1:37:19 PM] : i'll be real curious to see reg sho today
[1:42:10 PM] : 113/116 .. 2x1 csti nite/csti (500 all)
[1:42:14 PM] : vol = 52,098
[1:43:19 PM] : csti to 116 (uc) ask at 13:39:15
[1:44:29 PM] : hmmm
[1:44:34 PM] : csti shows a size of 12k now at 116 ask :0
[1:44:54 PM] : 113/116 .. 2x1 csti nite/csti (500 500/12k)
[1:45:00 PM] : vol = 52,098
[1:48:48 PM] : right now we have 52,098 in volume
[1:49:15 PM] : some is *legit* some is the wash trading her up
and right now imo we have the PROS about to *dilute* reg sho with *faux* volume
[1:49:38 PM] : 113/116 >> 2x1 csti nite/csti (500 500/12k)
[1:52:42 PM] : ok hdsn down with csti at 116 <ask> (500 12k) at 15:52:10
[1:52:45 PM] : hmmm
[1:53:01 PM] : hidden feeds at 114 after a 9k feed at 116
[1:53:08 PM] : vol = 71,388
[1:53:19 PM] : 113/115 .. 2x1 csti nite/hdsn (500 all)
[1:55:03 PM] : hmm etmm gone at 114 ask back to 120 (there for 15 seconds without a *trade*)
[1:55:08 PM] : bipolar collision :)
[2:12:04 PM] : just to clarify they brought etmm down at 114 ask (after the trades done at 114 <hidden>)
>> etmm to 114 for 15 seconds from 13:53:34 to 13:54:49
[2:12:30 PM] : and something *spooked* etmm at 114 ask hence their relo back up JBII's ask
[2:13:06 PM] : nice to see csti's size 12k hold steady >> and nite showing the same size at 117 >> (12k)
gee think they are trying to protect 120 >> i do
[2:15:57 PM] : interesting vfin who had been at 95c <on bid> now at 0001 (size at 95c was 10k)
[2:16:16 PM] : could have been a legit buyer who hit the ask enabling them to sucker punch back down
[2:16:24 PM] : reg sho will show true :)
[2:16:35 PM] : game on
[2:16:45 PM] : csti uc ask 114 (12k) at 14:16:31
[2:16:50 PM] : vol = 71,388
[2:16:58 PM] : bid 113 (2) csti nite (500 per)
[2:19:07 PM] : 2 sets of 500s at 113 (bid and ask now 113)
[2:19:09 PM] : csti <now> solo at 113 bid (500)
[2:19:21 PM] : nite to 112 (1k) size
[2:19:28 PM] : 1k fed below bid to nite at 112 (2nd on bid)
[2:19:33 PM] : nite now 110 <on bid> (1500) size
[2:19:37 PM] : yeah this is *real* <that would be sarcasm>
[2:19:42 PM] : 1100 <size> bid nite
[2:19:48 PM] : ask 113 (2) etmm stxg (2250 500)
[2:19:54 PM] : vol = 79,688
[2:20:06 PM] : 2k last trade fed to 110 bid
[2:20:14 PM] : at 14:19:45
[2:20:23 PM] : csti relo's to 105 (2k) on bid at 14:19:45
[2:20:28 PM] : vol = 79,688
[2:20:41 PM] : 110/113 >> 1x2 nite/etmm stxg (1500/2250 500)
[2:20:48 PM] : next round about to commence 
Market Data 
Markets 
AI
