Replies to post #186924 on Plastic2Oil Inc (PTOI)

[coriswrasse]

I sat on 1.12 yesterday all day with a small odd numbered order that was never filled. Can't do pms

[fourkids_9pets]

JBII >> 6/13/2012


reg sho since *digestion*

   20120613|JBII|3000|0|22236|O 
   20120612|JBII|4105|0|36565|O  
   20120611|JBII|4955|0|36726|O  
    
   20120608|JBII|5270|0|71547|O   
   20120607|JBII|95782|0|383313|O   
   20120606|JBII|73836|0|291220|O (1k t trade bypasses reg sho)   
   20120605|JBII|43458|0|156951|O   
   20120604|JBII|83134|0|332270|O   
    
   20120601|JBII|28175|0|103260|O

and percentages >>

     Date 	Open 	High 	Low 	Close 	Volume    Short %  
  
     
      06/13/12	1.16	1.17	1.14	1.15	22,236    13.4%  
      06/12/12	1.12	1.18	1.11	1.16	36,565    11.2%     
      06/11/12	1.10	1.13	1.10	1.13	36,726	  13.4%   
      06/08/12 	1.04 	1.11 	1.02 	1.08 	71,547 	  7.3%    
      06/07/12	1.07	1.07	1.01	1.03	383,313	  24.9%     
      06/06/12	1.06	1.12	1.02	1.05	292,220   25.3%	     
      06/05/12	1.10	1.22	1.09	1.09	156,951	  27.6%     
      06/04/12	1.26	1.26	1.08	1.23	332,270	  25.0%     
      06/01/12	1.33	1.34	1.23	1.26	103,260	  27.2%

dollar amount ~ $ 25,694.00

 JBII trades ~ 6/13/12 
  
 $1.1500	10,000   OTO	15:27:49 
  
 $1.1600	2,000   OTO	14:50:38 
 $1.1600	2,000   OTO	14:48:10 
  
 $1.1700	200   	OTO	13:36:22 
  
 $1.1400	1,500   OTO	13:32:16 
  
 $1.1600	1,000   OTO	12:57:37 
 $1.1600	987   	OTO	12:57:17 
 $1.1600	1,000   OTO	12:52:33 
  
 $1.1700	849   	OTO	12:40:35 
 $1.1700	1,000   OTO	12:28:55 
 $1.1700	1,200   OTO	11:04:30 
 $1.1600	500   	OTO	09:30:05

 Detailed Quote:JBII 
 JBI INC NEW 
 1.15 -0.01 (-0.86 %)AS OF 3:27:49PM ET 06/13/2012 
   
 Last Trade	1.15 
 Trade Time	3:27:49pm ET 
  
 Today's Change	-0.01 
 Today's % Change	-0.86% 
  
 Open	        1.16 
 Today's High	1.17 
 Today's Low	1.14 
 Previous Close Price 
 06/12/2012	1.16 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522 
  
 Volume	22,236 
 10-Day Average Volume	154,519 
 90-Day Average Volume	152,778

==
4kids
all jmo