News Focus
News Focus
icon url

tantal

02/06/03 12:32 PM

#73002 RE: tantal #72955

Actually, if you look at the MAR QQQ puts the situation is quite different:


         
Call Bid Ask Last Change Volume Open Int

03 Mar 22 2.80 2.85 2.85 -0.35 2,199 18,832
03 Mar 23 2.10 2.20 2.20 +0.05 245 25,353
03 Mar 24 1.55 1.60 1.55 -0.05 2,091 29,643
03 Mar 25 1.00 1.10 1.05 0.00 19,158 107,208
03 Mar 26 0.65 0.75 0.70 0.00 651 44,520
03 Mar 27 0.40 0.45 0.45 -0.10 475 95,045

Put Bid Ask Last Change Volume Open Int

03 Mar 22 0.60 0.65 0.60 -0.05 3,725 77,226
03 Mar 23 0.85 0.90 0.95 0.00 1,862 90,842
03 Mar 24 1.30 1.35 1.35 -0.05 4,616 125,846
03 Mar 25 1.80 1.85 1.90 +0.05 1,830 214,545

03 Mar 26 2.45 2.50 2.50 -0.05 713 30,103
03 Mar 27 3.10 3.30 3.20 +0.30 1,975 29,246



I'm starting to think we will be rallying for a while to kill those march puts. compare with the feb contracts:

 
Call Bid Ask Last Change Volume Open Int

03 Feb 22 2.30 2.35 2.35 -0.45 720 8,095
03 Feb 23 1.50 1.55 1.50 0.00 1,385 18,555
03 Feb 24 0.90 0.95 0.90 -0.05 6,315 48,072
03 Feb 25 0.40 0.50 0.40 -0.05 23,865 144,694
03 Feb 26 0.15 0.20 0.15 -0.05 5,587 129,021
03 Feb 27 0.05 0.10 0.10 -0.05 404 85,574

Put Bid Ask Last Change Volume Open Int

03 Feb 22 0.15 0.20 0.20 +0.05 1,723 49,492
03 Feb 23 0.35 0.40 0.40 0.00 4,515 67,657
03 Feb 24 0.70 0.75 0.70 -0.05 9,189 131,284
03 Feb 25 1.25 1.30 1.25 -0.10 6,564 130,262

03 Feb 26 2.00 2.05 2.05 0.00 1,326 69,950
03 Feb 27 2.85 2.95 2.85 -0.10 362 49,271



Anybody have any comments? This seems pretty odd to me.