i'm really sorry, but i don't know what you are talking about. i have never seen any big black boxes. following is the link for daily trades. follow the trades there. give it a minute to load. right now it shows nothing because there have been no trades yet. on friday, nothing was unusual. are you confused about the closing price? the closing price is the last trade that took place before the close. t-trades, which are printed after the close, don't effect the closing price.
Market Data 
Markets 
AI
