Market Data 
Markets
Replies to post #161427 on Plastic2Oil Inc (PTOI)
01/28/12 6:53 PM
Last Trade 1.20
Trade Time 3:58:24pm ET
Today's Change 0.00
Today's % Change 0.00%
Open 1.15
Today's High 1.20
Today's Low 1.12
Previous Close Price
01/23/2012 1.20
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522
Detailed Quote:JBII
JBI INC NEW
1.1504 -0.0496 (-4.13 %)AS OF 2:54:58PM ET 01/24/2012
Last Trade 1.1504
Trade Time 2:54:58pm ET
Volume 80,453
Detailed Quote:JBII
JBI INC NEW
1.16 -0.04 (-3.33 %)AS OF 2:27:54PM ET 01/24/2012
Last Trade 1.16
Trade Time 2:27:54pm ET
Volume 56,988
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 2:16:54PM ET 01/24/2012
Last Trade 1.15
Trade Time 2:16:54pm ET
Volume 51,288
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 2:04:16PM ET 01/24/2012
Last Trade 1.15
Trade Time 2:04:16pm ET
Volume 33,288
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 1:00:08PM ET 01/24/2012
Last Trade 1.15
Trade Time 1:00:08pm ET
Volume 26,223
Detailed Quote:JBII
JBI INC NEW
1.16 -0.04 (-3.33 %)AS OF 12:09:18PM ET 01/24/2012
Last Trade 1.16
Trade Time 12:09:18pm ET
Volume 25,023
Detailed Quote:JBII
JBI INC NEW
1.12 -0.08 (-6.67 %)AS OF 11:51:12AM ET 01/24/2012
Last Trade 1.12
Trade Time 11:51:12am ET
Volume 24,523
Detailed Quote:JBII
JBI INC NEW
1.16 -0.04 (-3.33 %)AS OF 11:35:41AM ET 01/24/2012
Last Trade 1.16
Trade Time 11:35:41am ET
Volume 20,623
Detailed Quote:JBII
JBI INC NEW
1.16 -0.04 (-3.33 %)AS OF 11:08:18AM ET 01/24/2012
Last Trade 1.16
Trade Time 11:08:18am ET
Volume 16,723
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 10:53:17AM ET 01/24/2012
Last Trade 1.15
Trade Time 10:53:17am ET
Volume 14,383
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 10:42:02AM ET 01/24/2012
Last Trade 1.15
Trade Time 10:42:02am ET
Volume 12,100
Detailed Quote:JBII
JBI INC NEW
1.20 0.00 (0.00 %)AS OF 9:30:10AM ET 01/24/2012
Last Trade 1.20
Trade Time 9:30:10am ET
Volume 3,100
trades
$1.2000 1,800 OTO 15:58:24
$1.2000 250 OTO 15:58:22
$1.1900 1,290 OTO 15:56:40
$1.2000 100 OTO 15:54:15
$1.1900 340 OTO 15:53:13
$1.1900 500 OTO 15:53:08
$1.2000 500 OTO 15:51:51
$1.2000 500 OTO 15:49:27
$1.1700 500 OTO 15:48:48
$1.1800 500 OTO 14:57:22
$1.1800 250 OTO 14:57:09
$1.1504 14,740 OTO 14:54:58 <hidden and pay attn to this *trade* you'll see it *again* this week>
$1.1800 250 OTO 14:51:50
$1.1600 2,475 OTO 14:50:13
$1.1600 1,000 OTO 14:49:27
$1.1600 2,000 OTO 14:42:15
$1.1500 3,000 OTO 14:35:54
$1.1600 250 OTO 14:27:54
$1.1500 2,000 OTO 14:27:25
$1.1600 500 OTO 14:26:06
$1.1500 500 OTO 14:26:00
$1.1500 500 OTO 14:25:32
$1.1500 1,000 OTO 14:25:12
$1.1600 200 OTO 14:24:35
$1.1500 500 OTO 14:22:52
$1.1500 250 OTO 14:19:55
$1.1500 1,000 OTO 14:16:54
$1.1500 17,000 OTO 14:16:50 ** hmmm 22k in total .. why does that look *familiar*?
$1.1500 5,000 OTO 14:04:16 ** oh i know .. 22k was *traded* yesterday at the lod @ 11:26:49
$1.1600 815 OTO 13:27:50
$1.1600 1,000 OTO 13:24:34
$1.1600 250 OTO 13:10:32
$1.1500 500 OTO 13:00:08
$1.1500 700 OTO 12:54:09
$1.1600 500 OTO 12:09:18
$1.1200 2,900 OTO 11:51:12 ah the ironies 300 legit bid bypassed twice at 1.14 filled *here*
$1.1300 800 OTO 11:50:58
$1.1300 200 OTO 11:44:32
$1.1600 600 OTO 11:35:41
$1.1600 2,400 OTO 11:35:39
$1.1600 900 OTO 11:26:56
$1.1600 100 OTO 11:08:18
$1.1400 600 OTO 11:08:05
$1.1500 900 OTO 11:08:03
$1.1500 240 OTO 11:06:21
$1.1500 500 OTO 10:57:35
$1.1500 850 OTO 10:53:17
$1.1500 433 OTO 10:53:01 **reg sho
$1.1300 1,000 OTO 10:51:30
$1.1500 500 OTO 10:42:02
$1.1500 500 OTO 10:38:56
$1.1500 500 OTO 10:38:49
$1.1500 1,000 OTO 10:38:41
$1.1600 500 OTO 10:10:58
$1.1800 1,000 OTO 10:09:01
$1.1900 1,000 OTO 10:06:37
$1.1900 3,000 OTO 10:03:08
$1.1800 1,000 OTO 09:54:15
$1.2000 3,000 OTO 09:30:10
$1.1500 100 OTO 09:30:09
AI
