Replies to post #130752 on Biotech Values

[DSquared66]

I actually work on a system that pulls data down from that site. The information below may be far more than you asked for, but it's the tip of the iceberg. Dates beyond today are YTD averages.

Enjoy!

DATE SRC DEST EXCHANGE_RATE TYPE
01/31/2011 EUR USD 1.335738710 MNTH
02/28/2011 EUR USD 1.364917857 MNTH
03/31/2011 EUR USD 1.399812903 MNTH
03/31/2011 EUR USD 1.366886667 QTR
04/30/2011 EUR USD 1.443946667 MNTH
05/31/2011 EUR USD 1.434464516 MNTH
06/30/2011 EUR USD 1.438560000 MNTH
06/30/2011 EUR USD 1.438940659 QTR
07/31/2011 EUR USD 1.431025806 MNTH
08/31/2011 EUR USD 1.435030000 MNTH
09/30/2011 EUR USD 1.380850000 MNTH
09/30/2011 EUR USD 1.415804396 QTR
10/31/2011 EUR USD 1.370035484 MNTH
11/30/2011 EUR USD 1.378730000 MNTH
12/31/2011 EUR USD 1.372156098 QTR
12/31/2011 EUR USD 1.402747604 YR
01/31/2011 USD EUR 0.749141935 MNTH
02/28/2011 USD EUR 0.732875000 MNTH
03/31/2011 USD EUR 0.714596774 MNTH
03/31/2011 USD EUR 0.732182222 QTR
04/30/2011 USD EUR 0.692846667 MNTH
05/31/2011 USD EUR 0.697545161 MNTH
06/30/2011 USD EUR 0.695393333 MNTH
06/30/2011 USD EUR 0.695286813 QTR
07/31/2011 USD EUR 0.699090323 MNTH
08/31/2011 USD EUR 0.697106667 MNTH
09/30/2011 USD EUR 0.724700000 MNTH
09/30/2011 USD EUR 0.706879121 QTR
10/31/2011 USD EUR 0.729964516 MNTH
11/30/2011 USD EUR 0.725150000 MNTH
12/31/2011 USD EUR 0.728790244 QTR
12/31/2011 USD EUR 0.713654633 YR