Replies to post #28627 on Billionaire Boys Club Member Forum (BBCMF)

[mick]

MARKET DATA FOR PINK SHEETS QUOTED STOCKS
As of Jun 21, 2005

Total Share Volume: 1,535,903,670
Total Estimated Dollar Volume: $257,578,646


Estimated Dollar Volume Leaders Over $0.05*
Symbol Price Pct Chg $ Volume Share Volume
ROHI 26.20000 -1.13 74,739,954 2,852,670
CPITP 49.70000 +3.01 34,711,275 698,416
EBHCV 27.50000 +0.00 12,833,150 466,660
RHHBY 62.85000 -1.10 10,441,962 166,141
KEGS 11.68000 -0.17 8,360,065 715,759
NSRGY 64.50000 -2.64 8,347,074 129,412
MNSC 13.90000 +1.46 7,262,166 522,458
HLSH 6.01000 +0.17 6,755,643 1,124,067
LUKOY 35.55000 +0.14 6,176,493 173,741
SDVKY 38.75000 -1.40 6,015,395 155,236
more...
Share Volume Leaders Over $0.05*
Symbol Price Pct Chg $ Volume Share Volume
AUML 0.12000 +50.00 396,431 3,303,588
ROHI 26.20000 -1.13 74,739,954 2,852,670
ADELQ 0.07500 +0.00 105,269 1,403,589
ECMM 0.10000 +42.86 127,743 1,277,434
NADE 0.23000 +9.52 275,499 1,197,820
HLSH 6.01000 +0.17 6,755,643 1,124,067
BIGN 0.14000 +7.12 154,917 1,106,550
DNTK 0.54000 -3.57 586,923 1,086,894
SHGY 0.43000 +30.30 399,486 929,038
MIRKQ 0.41000 +0.00 367,068 895,289
more...
Biggest Price Gainers Over $1*
Symbol Price Net Chg Pct Chg Share Volume
ADLPQ 2.25000 +1.25000 +125.00 200
PGTV 4.00000 +0.70000 +21.21 127,917
APKI 3.00000 +0.50000 +20.00 508
COLL 4.95000 +0.65000 +15.12 20,002
ZAPZ 1.71000 +0.21000 +14.00 176,412
SJCK 1.50000 +0.18000 +13.64 400
VBAC 3.50000 +0.40000 +12.90 1,000
ISSP 2.25000 +0.25000 +12.50 200
NCHP 2.45000 +0.25000 +11.36 2,350
MTDX 1.80000 +0.18000 +11.11 353,517
more...
Biggest Price Losers Over $1*
Symbol Price Net Chg Pct Chg Share Volume
VNGP 1.01000 -0.29000 -22.31 1,500
WNCP 1.18000 -0.32000 -21.33 8,010
OLCMF 1.10000 -0.25000 -18.52 282
HLUN 1.25000 -0.25000 -16.67 300
BYWN 1.02000 -0.20000 -16.39 10,000
YHGG 1.30000 -0.20000 -13.33 1,819
OPMI 1.74900 -0.25100 -12.55 34,514
HMCO 1.01000 -0.14000 -12.17 8,110
BENJ 4.00000 -0.50000 -11.11 1,000
MIDS 1.70000 -0.20000 -10.53 10,232
more...
*View more statistics for Pink Sheets securities



OVERALL NUMBER OF OTC SECURITIES Securities Quoted Exclusively on Pink Sheets 4746
Securities Quoted Exclusively on OTC BB 220
Yellow Sheets Bonds 1494
Securities Dually Quoted on Pink Sheets and OTC BB 3041