News Focus
News Focus
icon url

mick

06/20/05 10:29 AM

#27608 RE: mick #27607

CALI: Time & Sales
Price Size Time
0.014 20000 09:58:26
0.014 61910 09:53:55
0.014 5000 09:53:06
0.014 2900 09:34:46
0.014 20000 09:30:02
0.017 20000 09:30:01
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0.014 1875 06/17
0.014 5000 06/17
0.014 8150 06/17
0.014 1000 06/17
0.014 10000 06/17
0.014 10000 06/17
0.014 5000 06/17
0.014 5400 06/17
0.014 50000 06/17
0.014 50000 06/17
0.014 18000 06/17
0.014 1000 06/17
0.014 5000 06/17
0.014 1000 06/17
0.014 1000 06/17
0.014 1000 06/17
0.014 60000 06/17
0.014 1000 06/17
0.014 1000 06/17
0.014 1000 06/17
0.014 19000 06/17
0.014 10000 06/17
0.014 3000 06/17
0.014 4620 06/17






Copyright © 2005 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Powered by QuoteMedia, www.quotemedia.com, market data by FRI.