Replies to post #22261 on Billionaire Boys Club Member Forum (BBCMF)

[mick]

Market Depth For Cali Holdings Inc Delayed (10:47 AM EDT)

Level II Quotebook
Time MMID Size Bid
09:57 PERT 50 0.026 ↑
10:16 BEST 50 0.026 ↑
10:34 SCHB 50 0.023 ↓
09:46 TASL 50 0.023
10:18 NITE 50 0.023
07:30 HILL 50 0.02
07:30 HDSN 50 0.02
08:50 MAXM 50 0.02
09:35 VFIN 50 0.02 ↑
07:30 FRAN 50 0.019
07:30 WAXM 50 0.011
07:30 FLCR 50 0.010
07:30 JEFF 50 0.010
07:30 VERT 50 0.010
07:30 BMIC 50 0.010
07:30 SACM 50 0.009
07:30 TDCM 50 0.009
07:30 ETRD 50 0.005
07:30 DOMS 50 0.005
07:30 CLYP 0 0.000
07:30 DATA 0 0.000
07:30 GNET 0 0.000
07:30 TRAC 0 0.000
07:30 PENA 0 0.000






Ask Size MMID Time
↓ 0.027 50 NITE 10:18
↓ 0.028 50 TASL 09:46
0.029 50 HDSN 07:30
↑ 0.029 50 MAXM 08:50
↓ 0.03 50 SCHB 10:34
0.035 50 JEFF 07:30
0.035 50 PERT 09:57
0.04 50 HILL 07:30
0.04 50 TDCM 07:30
0.04 50 VFIN 09:35
0.044 50 BMIC 07:30
0.05 50 SACM 07:30
0.05 50 VERT 07:30
0.05 50 BEST 10:16
0.066 50 FRAN 07:30
0.077 50 ETRD 07:30
0.10 50 FLCR 07:30
0.10 50 DOMS 07:30
1.01 5 WAXM 07:30












Time & Sales
Price Size Time
0.026 150000 10:34:52
0.027 5000 10:23:19
0.027 3000 10:19:29
0.027 25000 10:18:55
0.028 2000 10:17:24
0.027 10000 10:17:02
0.027 3000 10:13:43
0.027 21940 10:05:05
0.028 10000 09:58:06
0.027 40000 09:57:43
0.028 50000 09:57:43
0.028 20000 09:57:21
0.026 20000 09:57:14
0.026 1500 09:55:15
0.026 10000 09:53:17
0.026 15000 09:48:41
0.025 5000 09:47:38
0.026 800 09:47:37
0.025 12000 09:47:18
0.025 5000 09:46:43
0.027 5000 09:44:57
0.027 15000 09:43:18
0.028 15000 09:43:18
0.028 15000 09:42:00
0.028 5000 09:40:08
0.027 40000 09:40:04
0.028 50000 09:40:04
0.027 10000 09:40:03
0.028 30000 09:39:58
0.027 30000 09:39:58






Copyright © 2005 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Powered by QuoteMedia, www.quotemedia.com, market data by FRI