RBY Rubicon Minerals Corporation 4.17 29.91% OSBC Old Second Bancorp Inc. 1.30 26.21% GST Gastar Exploration, Ltd. 4.86 24.62% CLUB Town Sports International Holdings Inc. 9.48 24.25% TSTF TeamStaff, Inc. 2.30 22.34% AXTI AXT Inc. 8.74 20.55% NGSX NeurogesX, Inc. 2.33 18.88% SKX Skechers USA Inc. 16.95 18.53% EDAC Edac Technologies Corp. 6.33 17.22% DVAX Dynavax Technologies Corporation 2.84 16.87% STEL StellarOne Corporation 12.51 16.37% TLB The Talbots Inc. 3.66 15.46% ABVA Alliance Bankshares Corporation 5.25 15.38% LIZ Liz Claiborne Inc. 6.29 15.20% NEI Network Engines, Inc. 1.39 14.88% MBLX Metabolix, Inc. 6.96 14.85% LSI LSI Corporation 7.35 14.13% UFI Unifi Inc. 13.99 13.93% CT Capital Trust, Inc. 3.78 13.86% CACH Cache Inc. 5.70 13.77% IRE The Governor and Company of The Bank of Ireland 1.52 13.43% SINO Sino-Global Shipping America, Ltd. 6.02 12.73% WEST Akeena Solar, Inc. 1.58 12.06% USMO USA Mobility, Inc. 17.29 11.91% ARRS Arris Group Inc. 12.23 11.28% OSUR OraSure Technologies Inc. 9.40 10.33% AVEO AVEO Pharmaceuticals, Inc. 19.78 10.01% LPHI Life Partners Holdings, Inc. 5.13 9.62% TBI TrueBlue, Inc. 15.17 9.61% STEMD StemCells, Inc. 3.87 9.32% GU Gushan Environmental Energy Limited 1.97 8.84% RTIX RTI Biologics, Inc. 3.24 8.72% VRNG Vringo, Inc. 1.50 8.70% BSX Boston Scientific Corporation 7.28 8.49% ACAT Arctic Cat Inc. 16.98 8.36% GNK Genco Shipping & Trading Ltd. 6.02 8.27% TCI Transcontinental Realty Investors Inc. 1.86 8.26% PACR Pacer International Inc. 5.19 8.12% PRKR Parkervision Inc. 1.20 8.11% CYD China Yuchai International Limited 19.22 8.04% DATE Jiayuan.com International Ltd. 14.95 7.86% KONA Kona Grill Inc. 7.70 7.84% HERO Hercules Offshore, Inc. 4.70 7.80% AWRE Aware Inc. 3.47 7.76% TTO Tortoise Capital Resources Corp. 8.73 7.25% CYNO Cynosure, Inc. 12.73 7.06% CLFD Clearfield, Inc. 8.17 6.94% MDF Metropolitan Health Networks Inc. 5.57 6.91% RDA RDA Microelectronics, Inc. 9.16 6.88% ECYT Endocyte, Inc. 13.08 6.69% EFSC Enterprise Financial Services Corp. 13.84 6.46% CTE SinoTech Energy Limited 4.12 6.46% CDY Cardero Resource Corp. 1.33 6.40% ZGNX Zogenix, Inc. 5.01 6.14% GOLF Golfsmith International Holdings Inc. 4.00 6.10% NEOP Neoprobe Corp. 2.99 6.03% VISN VisionChina Media Inc. 2.83 5.99% VLNC Valence Technology Inc. 1.24 5.98% SPNC The Spectranetics Corporation 6.95 5.95% ELTK Eltek Ltd. 1.43 5.93% TPI Tianyin Pharmaceutical Co., Inc. 1.61 5.92% WPP Wausau Paper Corp. 7.39 5.87% VASC Vascular Solutions Inc. 13.35 5.87% BMTI BioMimetic Therapeutics Inc. 3.98 5.85% ELNK EarthLink Inc. 7.97 5.84% SYMC Symantec Corporation 19.49 5.81% RAD Rite Aid Corp. 1.28 5.79% MVIS Microvision Inc. 1.11 5.71% NOR Noranda Aluminum Holding Corp. 14.13 5.61% TSRX Trius Therapeutics, Inc. 8.60 5.52% HWCC Houston Wire & Cable Company 15.90 5.44% INTX Intersections Inc. 19.07 5.42% KNDI Kandi Technologies, Corp 2.74 5.38% CHNG China Natural Gas, Inc. 3.18 5.30% TTHI Transition Therapeutics Inc. 2.39 5.29% CNIT China Information Technology, Inc. 2.20 5.26% MOD Modine Manufacturing Company 14.63 5.25% SYNM Syntroleum Corp. 1.41 5.22% ABR Arbor Realty Trust Inc. 4.47 5.18% MG Mistras Group, Inc. 16.92 5.09%
Market Data 
Markets 
AI
