News Focus
News Focus
icon url

Mr. Bill

05/31/05 1:57 PM

#153627 RE: Mr. Bill #153626

COWPP .05(1) x .07(1) NITE on BID

Market Depth For Canal Capital Cp Pfd p Delayed (1:40 PM EDT)
Level II Quotebook
Time MMID Size Bid
13:38 NITE 50 0.05 ↑
13:33 SCHB 50 0.03
13:38 HDSN 50 0.03
07:30 CARR 50 0.02 ↑
07:30 HILL 50 0.02 ↑
07:30 PERT 50 0.010 ↑
13:38 FRAN 50 0.010
07:30 SEAB 0 0.000

Ask Size MMID Time
↑ 0.07 50 FRAN 13:38
↑ 0.08 50 SCHB 13:33
↑ 0.11 50 CARR 07:30
0.11 50 NITE 13:38
↑ 0.15 50 HILL 07:30
↑ 0.51 25 PERT 07:30
↑ 0.58 25 HDSN 13:38

Time & Sales
Price Size Time
0.05 10000 13:38:00
0.04 5000 13:33:03
0.03 9000 05/24
0.031 6000 05/24
0.03 5705 05/24
0.04 9000 05/17
0.03 1280 05/16




















Ask Size MMID Time
↑ 0.07 50 FRAN 13:38
↑ 0.08 50 SCHB 13:33
↑ 0.11 50 CARR 07:30
0.11 50 NITE 13:38
↑ 0.15 50 HILL 07:30
↑ 0.51 25 PERT 07:30
↑ 0.58 25 HDSN 13:38